Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	91.05	91.26	89.79	91.19	2,225,716	+0.06(+0.07%)
Jan 30, 2017	89.91	91.34	89.23	91.13	3,052,094	+0.87(+0.96%)
Jan 27, 2017	89.70	90.68	89.65	90.26	2,461,905	+0.74(+0.83%)
Jan 26, 2017	90.68	91.84	88.59	89.52	4,738,887	-6.22(-6.50%)
Jan 25, 2017	95.00	95.90	94.05	95.74	2,805,296	+1.37(+1.45%)
Jan 24, 2017	92.81	94.74	92.56	94.37	1,165,503	+1.92(+2.08%)
Jan 23, 2017	92.96	93.46	91.40	92.45	1,290,074	-0.54(-0.58%)
Jan 20, 2017	93.05	94.08	92.70	92.99	1,051,280	+0.36(+0.39%)
Jan 19, 2017	93.41	93.50	92.29	92.63	1,063,499	-0.93(-0.99%)
Jan 18, 2017	91.13	93.63	90.80	93.56	2,081,818	+2.66(+2.93%)
Jan 17, 2017	91.78	92.27	90.52	90.90	1,519,984	-0.90(-0.98%)
Jan 13, 2017		91.80	91.80	91.80	0	+0.70(+0.77%)
Jan 12, 2017	91.29	91.53	89.85	91.10	816,161	-0.47(-0.51%)
Jan 11, 2017	90.52	91.75	90.52	91.57	1,506,693	+0.92(+1.01%)
Jan 10, 2017	90.89	91.50	90.48	90.65	764,275	-0.14(-0.15%)
Jan 09, 2017	90.77	91.28	90.01	90.79	2,422,857	-0.22(-0.24%)
Jan 06, 2017	90.51	91.44	90.03	91.01	1,004,387	+0.77(+0.85%)
Jan 05, 2017	90.06	90.61	89.65	90.24	670,043	-0.03(-0.03%)
Jan 04, 2017	90.21	90.52	89.99	90.27	1,129,949	+0.14(+0.16%)
Jan 03, 2017	90.25	90.92	89.47	90.13	1,046,471	+0.82(+0.92%)
Dec 30, 2016		89.31	89.31	89.31	0	-0.71(-0.79%)
Dec 29, 2016	89.95	90.57	89.82	90.02	680,156	-0.06(-0.07%)
Dec 28, 2016	91.15	91.19	89.97	90.08	566,569	-0.89(-0.98%)
Dec 27, 2016	91.20	91.72	90.92	90.97	530,868	+0.13(+0.14%)
Dec 23, 2016		90.84	90.84	90.84	0	+0.39(+0.43%)
Dec 22, 2016	91.40	91.40	90.23	90.45	1,167,770	-1.61(-1.75%)
Dec 21, 2016	91.97	92.27	91.47	92.06	1,079,874	+0.33(+0.36%)
Dec 20, 2016	91.73	91.93	91.28	91.73	740,007	+0.28(+0.31%)
Dec 19, 2016	90.81	91.74	90.62	91.45	579,936	+0.76(+0.84%)
Dec 16, 2016	92.26	92.40	90.57	90.69	1,779,771	-1.07(-1.17%)
Dec 15, 2016	90.85	92.32	90.49	91.76	1,179,805	+1.31(+1.45%)
Dec 14, 2016	90.42	91.21	90.11	90.45	1,733,072	+0.00(+0.00%)
Dec 13, 2016	89.35	91.07	88.89	90.45	1,042,242	+1.58(+1.78%)
Dec 12, 2016	89.03	89.40	88.50	88.87	761,155	-0.45(-0.50%)
Dec 09, 2016	90.38	90.55	89.15	89.32	840,565	-0.68(-0.76%)
Dec 08, 2016	88.64	90.25	88.39	90.00	1,596,173	+0.92(+1.03%)
Dec 07, 2016	87.61	89.11	86.91	89.08	1,271,189	+1.46(+1.67%)
Dec 06, 2016	88.93	88.93	87.45	87.62	1,509,673	-1.37(-1.54%)
Dec 05, 2016	86.61	89.09	86.05	88.99	1,960,411	+3.37(+3.94%)
Dec 02, 2016	85.34	85.66	84.44	85.62	1,200,270	+0.15(+0.18%)
Dec 01, 2016	86.50	87.36	84.98	85.47	1,356,060	-1.26(-1.45%)
Nov 30, 2016	87.91	88.31	86.49	86.73	1,197,727	-1.21(-1.38%)
Nov 29, 2016	87.33	88.54	87.33	87.94	921,739	+0.48(+0.55%)
Nov 28, 2016	87.96	88.56	87.42	87.46	1,038,589	-0.85(-0.96%)
Nov 25, 2016	88.05	88.38	87.61	88.31	446,967	+0.63(+0.72%)
Nov 23, 2016		87.68	87.68	87.68	0	-0.74(-0.84%)
Nov 22, 2016	88.17	88.49	87.57	88.42	585,912	+0.44(+0.50%)
Nov 21, 2016	87.19	88.15	87.01	87.98	653,058	+1.16(+1.34%)
Nov 18, 2016	88.13	88.38	86.72	86.82	974,881	-1.16(-1.32%)
Nov 17, 2016	86.57	88.21	85.89	87.98	1,073,682	+1.31(+1.51%)
Nov 16, 2016	85.73	86.74	85.13	86.67	1,090,150	+0.62(+0.72%)
Nov 15, 2016	83.92	86.19	83.92	86.05	1,204,891	+2.51(+3.00%)
Nov 14, 2016	85.87	86.42	83.25	83.54	1,242,820	-2.01(-2.35%)
Nov 11, 2016	86.39	86.60	85.16	85.55	1,496,635	-1.17(-1.35%)
Nov 10, 2016	86.21	87.55	85.09	86.72	1,452,033	+0.77(+0.90%)
Nov 09, 2016	83.46	86.16	82.33	85.95	1,184,167	+0.71(+0.83%)
Nov 08, 2016	85.50	85.75	84.82	85.24	657,391	-0.28(-0.33%)
Nov 07, 2016	84.82	85.80	84.29	85.52	974,184	+2.27(+2.73%)
Nov 04, 2016	83.01	84.09	83.01	83.25	749,362	-0.20(-0.24%)
Nov 03, 2016	84.16	84.41	83.40	83.45	809,718	-0.35(-0.42%)
Nov 02, 2016	84.96	85.15	83.62	83.80	1,202,334	-1.19(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.