Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	42.26	42.29	42.17	42.22	23,863	+0.04(+0.10%)
Jan 30, 2018	42.23	42.36	42.17	42.17	13,333	-0.05(-0.12%)
Jan 29, 2018	42.24	42.31	42.22	42.23	30,203	-0.11(-0.26%)
Jan 26, 2018	42.37	42.43	42.33	42.34	16,075	-0.05(-0.12%)
Jan 25, 2018	42.35	42.49	42.30	42.39	33,677	-0.01(-0.02%)
Jan 24, 2018	42.33	42.41	42.33	42.40	36,406	-0.01(-0.02%)
Jan 23, 2018	42.36	42.48	42.35	42.41	17,192	+0.04(+0.10%)
Jan 22, 2018	42.48	42.51	42.35	42.36	20,120	-0.03(-0.08%)
Jan 19, 2018	42.42	42.52	42.40	42.40	14,704	-0.02(-0.04%)
Jan 18, 2018	42.44	42.53	42.42	42.42	31,229	-0.12(-0.29%)
Jan 17, 2018	42.55	42.61	42.51	42.54	29,071	-0.02(-0.06%)
Jan 16, 2018	42.60	42.65	42.55	42.56	53,009	+0.02(+0.04%)
Jan 12, 2018		42.55	42.55	42.55	0	-0.02(-0.04%)
Jan 11, 2018	42.56	42.66	42.54	42.56	59,957	+0.02(+0.04%)
Jan 10, 2018	42.46	42.56	42.46	42.55	24,657	-0.02(-0.04%)
Jan 09, 2018	42.58	42.63	42.55	42.56	26,901	-0.13(-0.30%)
Jan 08, 2018	42.67	42.73	42.62	42.69	21,175	-0.03(-0.08%)
Jan 05, 2018	42.77	42.77	42.67	42.73	12,094	+0.04(+0.10%)
Jan 04, 2018	42.68	42.78	42.67	42.68	13,037	+0.00(+0.00%)
Jan 03, 2018	42.70	42.80	42.68	42.68	12,542	-0.03(-0.08%)
Jan 02, 2018	42.66	42.80	42.65	42.72	41,412	+0.03(+0.06%)
Dec 29, 2017		42.69	42.69	42.69	0	-0.03(-0.08%)
Dec 28, 2017	42.73	42.79	42.67	42.73	36,114	-0.06(-0.14%)
Dec 27, 2017	42.61	42.79	42.60	42.79	25,653	+0.11(+0.26%)
Dec 26, 2017	42.56	42.72	42.55	42.67	18,285	+0.00(+0.00%)
Dec 22, 2017	42.71	42.71	42.61	42.67	10,647	-0.03(-0.08%)
Dec 21, 2017	42.61	42.71	42.61	42.71	32,860	+0.10(+0.24%)
Dec 20, 2017	42.60	42.72	42.60	42.61	10,822	-0.05(-0.13%)
Dec 19, 2017	42.82	42.82	42.66	42.66	54,082	-0.13(-0.31%)
Dec 18, 2017	42.86	42.86	42.77	42.79	13,884	-0.10(-0.23%)
Dec 15, 2017	42.87	42.89	42.80	42.89	9,291	+0.06(+0.14%)
Dec 14, 2017	42.74	42.86	42.73	42.83	12,622	+0.07(+0.16%)
Dec 13, 2017	42.84	42.84	42.63	42.76	14,086	-0.01(-0.02%)
Dec 12, 2017	42.80	42.80	42.73	42.77	13,033	+0.01(+0.02%)
Dec 11, 2017	42.74	42.83	42.74	42.76	13,363	-0.05(-0.11%)
Dec 08, 2017	42.74	42.86	42.74	42.81	10,959	-0.06(-0.13%)
Dec 07, 2017	42.78	42.90	42.78	42.86	24,486	+0.02(+0.04%)
Dec 06, 2017	42.91	42.91	42.84	42.85	5,606	+0.03(+0.08%)
Dec 05, 2017	42.71	42.81	42.71	42.81	18,697	+0.06(+0.14%)
Dec 04, 2017	42.67	42.82	42.67	42.75	13,765	-0.00(-0.00%)
Dec 01, 2017	42.64	42.77	42.64	42.75	7,126	+0.06(+0.14%)
Nov 30, 2017	42.81	42.81	42.69	42.69	6,573	-0.11(-0.25%)
Nov 29, 2017	42.69	42.82	42.69	42.80	19,740	-0.01(-0.02%)
Nov 28, 2017	42.89	42.89	42.77	42.81	14,064	-0.01(-0.02%)
Nov 27, 2017	42.74	42.85	42.74	42.81	7,055	+0.04(+0.10%)
Nov 24, 2017	42.84	42.85	42.77	42.77	4,296	-0.07(-0.16%)
Nov 22, 2017	42.83	42.84	42.75	42.84	8,345	+0.08(+0.18%)
Nov 21, 2017	42.75	42.79	42.72	42.76	8,727	+0.01(+0.02%)
Nov 20, 2017	42.80	42.80	42.72	42.75	12,211	-0.01(-0.02%)
Nov 17, 2017	42.87	42.87	42.76	42.76	10,587	-0.03(-0.08%)
Nov 16, 2017	42.86	42.86	42.78	42.80	10,525	-0.03(-0.06%)
Nov 15, 2017	42.74	42.83	42.74	42.82	4,804	+0.06(+0.15%)
Nov 14, 2017	42.68	42.77	42.68	42.76	30,739	+0.06(+0.14%)
Nov 13, 2017	42.62	42.75	42.62	42.70	7,206	+0.01(+0.01%)
Nov 10, 2017	42.78	42.78	42.69	42.69	9,553	-0.09(-0.22%)
Nov 09, 2017	42.69	42.85	42.69	42.79	14,103	-0.03(-0.08%)
Nov 08, 2017	42.79	42.88	42.77	42.82	18,648	-0.08(-0.18%)
Nov 07, 2017	42.88	42.92	42.83	42.90	36,771	+0.03(+0.06%)
Nov 06, 2017	42.85	42.90	42.81	42.87	6,402	+0.09(+0.22%)
Nov 03, 2017	42.85	42.87	42.77	42.78	14,251	-0.03(-0.08%)
Nov 02, 2017	42.86	42.86	42.75	42.81	8,657	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.