Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 2.900 | 2.950 | 2.600 | 2.630 | 94,443 | -0.23(-8.04%) |
Jan 30, 2008 | 2.590 | 2.980 | 2.590 | 2.860 | 177,024 | +0.26(+10.00%) |
Jan 29, 2008 | 2.670 | 2.800 | 2.560 | 2.600 | 43,720 | +0.05(+1.96%) |
Jan 28, 2008 | 2.710 | 2.850 | 2.550 | 2.550 | 42,696 | -0.17(-6.25%) |
Jan 25, 2008 | 2.710 | 2.830 | 2.590 | 2.720 | 42,860 | +0.10(+3.82%) |
Jan 24, 2008 | 2.470 | 2.850 | 2.450 | 2.620 | 79,910 | +0.08(+3.15%) |
Jan 23, 2008 | 2.610 | 2.850 | 2.500 | 2.540 | 36,850 | -0.14(-5.22%) |
Jan 22, 2008 | 2.560 | 2.680 | 2.500 | 2.680 | 39,486 | +0.05(+1.90%) |
Jan 21, 2008 | 2.920 | 2.920 | 2.600 | 2.630 | 28,543 | +0.00(+0.00%) |
Jan 18, 2008 | 2.920 | 2.920 | 2.600 | 2.630 | 28,543 | -0.22(-7.72%) |
Jan 17, 2008 | 2.710 | 2.950 | 2.580 | 2.850 | 22,051 | +0.23(+8.78%) |
Jan 16, 2008 | 2.759 | 2.759 | 2.510 | 2.620 | 39,029 | -0.06(-2.24%) |
Jan 15, 2008 | 2.790 | 2.820 | 2.670 | 2.680 | 18,190 | -0.18(-6.29%) |
Jan 14, 2008 | 2.800 | 2.890 | 2.750 | 2.860 | 22,055 | +0.11(+4.00%) |
Jan 11, 2008 | 2.870 | 2.900 | 2.710 | 2.750 | 32,352 | -0.14(-4.84%) |
Jan 10, 2008 | 2.860 | 2.900 | 2.770 | 2.890 | 27,520 | +0.03(+1.05%) |
Jan 09, 2008 | 2.630 | 2.860 | 2.608 | 2.860 | 41,700 | +0.21(+7.92%) |
Jan 08, 2008 | 2.750 | 2.750 | 2.610 | 2.650 | 16,264 | -0.12(-4.33%) |
Jan 07, 2008 | 2.810 | 2.860 | 2.700 | 2.770 | 23,000 | +0.00(+0.00%) |
Jan 04, 2008 | 2.880 | 2.880 | 2.710 | 2.770 | 31,067 | -0.12(-4.15%) |
Jan 03, 2008 | 2.970 | 2.990 | 2.860 | 2.890 | 11,970 | -0.09(-3.02%) |
Jan 02, 2008 | 3.060 | 3.060 | 2.910 | 2.980 | 62,400 | -0.11(-3.56%) |
Jan 01, 2008 | 3.010 | 3.160 | 2.980 | 3.090 | 46,266 | +0.00(+0.00%) |
Dec 31, 2007 | 3.010 | 3.160 | 2.980 | 3.090 | 46,266 | +0.09(+3.00%) |
Dec 28, 2007 | 2.990 | 3.180 | 2.860 | 3.000 | 108,017 | +0.00(+0.00%) |
Dec 27, 2007 | 3.150 | 3.450 | 2.973 | 3.000 | 58,594 | -0.10(-3.23%) |
Dec 26, 2007 | 3.030 | 3.100 | 2.930 | 3.100 | 62,003 | +0.05(+1.64%) |
Dec 24, 2007 | 2.850 | 3.120 | 2.820 | 3.050 | 37,470 | +0.20(+7.02%) |
Dec 21, 2007 | 2.780 | 2.990 | 2.740 | 2.850 | 71,227 | +0.10(+3.64%) |
Dec 20, 2007 | 2.820 | 2.820 | 2.710 | 2.750 | 42,755 | +0.05(+1.85%) |
Dec 19, 2007 | 2.850 | 2.870 | 2.680 | 2.700 | 76,165 | -0.12(-4.26%) |
Dec 18, 2007 | 2.825 | 3.000 | 2.770 | 2.820 | 39,075 | +0.04(+1.44%) |
Dec 17, 2007 | 2.780 | 2.820 | 2.750 | 2.780 | 22,453 | -0.08(-2.80%) |
Dec 14, 2007 | 2.770 | 2.960 | 2.770 | 2.860 | 20,285 | +0.02(+0.70%) |
Dec 13, 2007 | 2.730 | 3.050 | 2.670 | 2.840 | 59,992 | +0.10(+3.65%) |
Dec 12, 2007 | 2.810 | 2.910 | 2.740 | 2.740 | 13,715 | -0.04(-1.44%) |
Dec 11, 2007 | 2.910 | 2.910 | 2.770 | 2.780 | 28,290 | -0.10(-3.47%) |
Dec 10, 2007 | 2.880 | 2.910 | 2.650 | 2.880 | 66,096 | -0.03(-1.03%) |
Dec 07, 2007 | 2.850 | 3.100 | 2.820 | 2.910 | 33,872 | -0.05(-1.69%) |
Dec 06, 2007 | 3.070 | 3.070 | 2.960 | 2.960 | 18,714 | +0.02(+0.68%) |
Dec 05, 2007 | 3.038 | 3.240 | 2.830 | 2.940 | 35,656 | -0.04(-1.34%) |
Dec 04, 2007 | 2.840 | 3.060 | 2.800 | 2.980 | 46,897 | +0.13(+4.56%) |
Dec 03, 2007 | 2.890 | 2.990 | 2.760 | 2.850 | 28,684 | -0.10(-3.39%) |
Nov 30, 2007 | 2.960 | 3.040 | 2.940 | 2.950 | 20,338 | -0.05(-1.67%) |
Nov 29, 2007 | 3.010 | 3.050 | 2.880 | 3.000 | 13,450 | +0.01(+0.33%) |
Nov 28, 2007 | 3.010 | 3.060 | 2.860 | 2.990 | 22,759 | -0.02(-0.66%) |
Nov 27, 2007 | 2.980 | 3.070 | 2.770 | 3.010 | 52,837 | +0.06(+2.03%) |
Nov 26, 2007 | 3.010 | 3.180 | 2.700 | 2.950 | 40,772 | -0.08(-2.64%) |
Nov 23, 2007 | 2.820 | 3.060 | 2.820 | 3.030 | 42,354 | +0.28(+10.18%) |
Nov 21, 2007 | 3.000 | 3.200 | 2.550 | 2.750 | 147,736 | -0.25(-8.33%) |
Nov 20, 2007 | 3.100 | 3.100 | 2.950 | 3.000 | 56,487 | -0.01(-0.33%) |
Nov 19, 2007 | 3.240 | 3.240 | 2.990 | 3.010 | 41,800 | -0.14(-4.44%) |
Nov 16, 2007 | 3.010 | 3.370 | 2.810 | 3.150 | 97,810 | +0.23(+7.88%) |
Nov 15, 2007 | 2.790 | 3.200 | 2.750 | 2.920 | 61,105 | +0.04(+1.39%) |
Nov 14, 2007 | 2.690 | 3.150 | 2.510 | 2.880 | 90,455 | +0.18(+6.67%) |
Nov 13, 2007 | 2.760 | 2.900 | 2.440 | 2.700 | 127,656 | +0.03(+1.12%) |
Nov 12, 2007 | 2.660 | 2.900 | 2.600 | 2.670 | 88,060 | -0.02(-0.74%) |
Nov 09, 2007 | 2.750 | 2.900 | 2.650 | 2.690 | 111,772 | -0.06(-2.18%) |
Nov 08, 2007 | 3.240 | 3.241 | 2.660 | 2.750 | 243,681 | -0.49(-15.12%) |
Nov 07, 2007 | 3.590 | 3.590 | 3.190 | 3.240 | 115,294 | -0.31(-8.73%) |
Nov 06, 2007 | 3.550 | 3.580 | 3.520 | 3.550 | 27,732 | +0.00(+0.00%) |
Nov 05, 2007 | 3.580 | 3.610 | 3.500 | 3.550 | 24,499 | -0.08(-2.20%) |
Nov 02, 2007 | 3.590 | 3.880 | 3.590 | 3.630 | 437,721 | +0.05(+1.40%) |