Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.9500 | 1.020 | 0.9500 | 1.000 | 43,147 | +0.07(+7.53%) |
Jan 29, 2009 | 1.070 | 1.070 | 0.9300 | 0.9300 | 35,395 | -0.06(-6.06%) |
Jan 28, 2009 | 1.000 | 1.020 | 0.9700 | 0.9900 | 34,134 | +0.01(+1.02%) |
Jan 27, 2009 | 1.020 | 1.150 | 0.9600 | 0.9800 | 40,791 | -0.04(-3.92%) |
Jan 26, 2009 | 1.010 | 1.130 | 0.9600 | 1.020 | 51,924 | +0.01(+0.99%) |
Jan 23, 2009 | 1.000 | 1.200 | 1.000 | 1.010 | 94,404 | -0.02(-1.94%) |
Jan 22, 2009 | 1.180 | 1.220 | 1.030 | 1.030 | 97,972 | -0.12(-10.43%) |
Jan 21, 2009 | 1.070 | 1.160 | 1.060 | 1.150 | 68,599 | +0.10(+9.52%) |
Jan 20, 2009 | 1.170 | 1.170 | 1.050 | 1.050 | 48,502 | -0.15(-12.50%) |
Jan 16, 2009 | 1.300 | 1.330 | 1.170 | 1.200 | 81,938 | -0.10(-7.69%) |
Jan 15, 2009 | 1.250 | 1.300 | 1.120 | 1.300 | 64,408 | +0.04(+3.17%) |
Jan 14, 2009 | 1.270 | 1.340 | 1.230 | 1.260 | 109,285 | -0.06(-4.55%) |
Jan 13, 2009 | 1.400 | 1.550 | 1.220 | 1.320 | 237,002 | -0.13(-8.97%) |
Jan 12, 2009 | 1.500 | 1.620 | 1.350 | 1.450 | 401,509 | +0.02(+1.40%) |
Jan 09, 2009 | 1.190 | 1.600 | 1.180 | 1.430 | 568,583 | +0.28(+24.35%) |
Jan 08, 2009 | 1.000 | 1.380 | 0.9500 | 1.150 | 403,674 | +0.23(+25.00%) |
Jan 07, 2009 | 0.9100 | 0.9400 | 0.8800 | 0.9200 | 132,336 | -0.01(-1.08%) |
Jan 06, 2009 | 0.8600 | 0.9700 | 0.8600 | 0.9300 | 339,457 | +0.07(+8.14%) |
Jan 05, 2009 | 0.9300 | 0.9300 | 0.8600 | 0.8600 | 311,492 | -0.06(-6.52%) |
Jan 02, 2009 | 0.9200 | 0.9500 | 0.8700 | 0.9200 | 225,599 | -0.01(-1.08%) |
Dec 31, 2008 | 0.8200 | 0.9800 | 0.8100 | 0.9300 | 140,247 | +0.10(+12.05%) |
Dec 30, 2008 | 0.8500 | 0.9000 | 0.7800 | 0.8300 | 155,145 | +0.01(+1.22%) |
Dec 29, 2008 | 0.8800 | 0.9000 | 0.7800 | 0.8200 | 74,381 | -0.08(-8.89%) |
Dec 26, 2008 | 0.9100 | 0.9300 | 0.8700 | 0.9000 | 13,530 | +0.01(+0.56%) |
Dec 24, 2008 | 0.9200 | 0.9500 | 0.8800 | 0.8950 | 50,583 | -0.02(-1.65%) |
Dec 23, 2008 | 0.7800 | 0.9500 | 0.7800 | 0.9100 | 159,321 | -0.02(-2.15%) |
Dec 22, 2008 | 1.000 | 1.020 | 0.9100 | 0.9300 | 142,378 | -0.07(-7.00%) |
Dec 19, 2008 | 0.9800 | 1.010 | 0.9306 | 1.000 | 250,535 | +0.09(+9.89%) |
Dec 18, 2008 | 1.050 | 1.060 | 0.9000 | 0.9100 | 115,809 | -0.09(-9.00%) |
Dec 17, 2008 | 1.100 | 1.150 | 1.000 | 1.000 | 108,538 | -0.10(-9.09%) |
Dec 16, 2008 | 1.150 | 1.200 | 1.030 | 1.100 | 120,036 | -0.01(-0.90%) |
Dec 15, 2008 | 1.210 | 1.220 | 1.110 | 1.110 | 106,288 | -0.09(-7.50%) |
Dec 12, 2008 | 1.170 | 1.200 | 1.050 | 1.200 | 98,585 | -0.01(-0.83%) |
Dec 11, 2008 | 1.260 | 1.430 | 1.189 | 1.210 | 134,842 | -0.08(-6.20%) |
Dec 10, 2008 | 1.380 | 1.390 | 1.280 | 1.290 | 269,221 | -0.03(-2.27%) |
Dec 09, 2008 | 1.260 | 1.350 | 1.150 | 1.320 | 211,534 | +0.02(+1.54%) |
Dec 08, 2008 | 1.180 | 1.410 | 1.060 | 1.300 | 380,393 | +0.11(+9.24%) |
Dec 05, 2008 | 1.130 | 1.190 | 1.081 | 1.190 | 273,808 | +0.03(+2.59%) |
Dec 04, 2008 | 1.180 | 1.205 | 0.9200 | 1.160 | 381,843 | -0.03(-2.52%) |
Dec 03, 2008 | 1.160 | 1.270 | 1.130 | 1.190 | 249,271 | +0.04(+3.48%) |
Dec 02, 2008 | 1.120 | 1.300 | 1.080 | 1.150 | 573,420 | +0.07(+6.48%) |
Dec 01, 2008 | 1.140 | 1.250 | 1.010 | 1.080 | 330,697 | -0.04(-3.57%) |
Nov 28, 2008 | 1.060 | 1.190 | 1.020 | 1.120 | 580,543 | +0.06(+5.66%) |
Nov 26, 2008 | 0.9000 | 1.077 | 0.8700 | 1.060 | 351,839 | +0.16(+17.78%) |
Nov 25, 2008 | 1.050 | 1.050 | 0.8800 | 0.9000 | 228,709 | -0.14(-13.46%) |
Nov 24, 2008 | 1.050 | 1.160 | 0.9400 | 1.040 | 142,940 | +0.02(+1.96%) |
Nov 21, 2008 | 1.050 | 1.080 | 0.9700 | 1.020 | 186,871 | -0.01(-0.97%) |
Nov 20, 2008 | 1.100 | 1.120 | 1.010 | 1.030 | 152,620 | -0.08(-7.21%) |
Nov 19, 2008 | 1.210 | 1.265 | 1.090 | 1.110 | 146,874 | -0.10(-8.26%) |
Nov 18, 2008 | 1.170 | 1.250 | 1.160 | 1.210 | 158,791 | +0.04(+3.42%) |
Nov 17, 2008 | 1.130 | 1.230 | 1.130 | 1.170 | 135,690 | +0.02(+1.74%) |
Nov 14, 2008 | 1.190 | 1.230 | 1.000 | 1.150 | 158,252 | -0.08(-6.50%) |
Nov 13, 2008 | 1.070 | 1.240 | 1.060 | 1.230 | 260,499 | +0.16(+14.95%) |
Nov 12, 2008 | 1.080 | 1.110 | 0.9200 | 1.070 | 306,473 | -0.03(-2.73%) |
Nov 11, 2008 | 1.170 | 1.290 | 1.080 | 1.100 | 166,561 | -0.04(-3.51%) |
Nov 10, 2008 | 1.280 | 1.430 | 1.140 | 1.140 | 106,217 | -0.08(-6.56%) |
Nov 07, 2008 | 1.140 | 1.430 | 1.110 | 1.220 | 219,425 | +0.10(+8.93%) |
Nov 06, 2008 | 1.180 | 1.260 | 1.040 | 1.120 | 325,246 | -0.15(-11.81%) |
Nov 05, 2008 | 1.300 | 1.490 | 1.210 | 1.270 | 371,497 | -0.03(-2.31%) |
Nov 04, 2008 | 1.500 | 1.605 | 1.250 | 1.300 | 473,486 | -0.11(-7.80%) |