Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 6.848 | 6.848 | 6.848 | 6.848 | 134 | -0.01(-0.11%) |
Jan 30, 2012 | 6.855 | 6.855 | 6.715 | 6.855 | 944 | +0.00(+0.00%) |
Jan 27, 2012 | 6.678 | 6.855 | 6.678 | 6.855 | 11,284 | +0.05(+0.76%) |
Jan 26, 2012 | 6.781 | 6.818 | 6.781 | 6.804 | 3,767 | +0.00(+0.00%) |
Jan 25, 2012 | 6.685 | 6.804 | 6.670 | 6.804 | 4,047 | +0.08(+1.21%) |
Jan 24, 2012 | 6.789 | 6.818 | 6.678 | 6.722 | 10,543 | -0.09(-1.31%) |
Jan 23, 2012 | 6.818 | 6.818 | 6.670 | 6.811 | 917 | -0.01(-0.11%) |
Jan 20, 2012 | 6.692 | 6.818 | 6.692 | 6.818 | 4,209 | +0.13(+2.00%) |
Jan 19, 2012 | 6.559 | 6.685 | 6.559 | 6.685 | 1,265 | +0.11(+1.69%) |
Jan 18, 2012 | 6.515 | 6.700 | 6.515 | 6.574 | 17,215 | +0.05(+0.80%) |
Jan 17, 2012 | 6.589 | 6.641 | 6.418 | 6.522 | 1,430 | -0.15(-2.22%) |
Jan 13, 2012 | 6.604 | 6.670 | 6.500 | 6.670 | 4,591 | +0.08(+1.24%) |
Jan 12, 2012 | 6.537 | 6.589 | 6.522 | 6.589 | 1,754 | -0.05(-0.78%) |
Jan 11, 2012 | 6.537 | 6.641 | 6.492 | 6.641 | 3,850 | -0.02(-0.33%) |
Jan 10, 2012 | 6.698 | 6.804 | 6.648 | 6.663 | 4,587 | -0.04(-0.66%) |
Jan 09, 2012 | 6.700 | 6.707 | 6.700 | 6.707 | 1,767 | +0.01(+0.22%) |
Jan 06, 2012 | 6.759 | 6.759 | 6.648 | 6.692 | 8,109 | -0.07(-0.99%) |
Jan 05, 2012 | 6.559 | 6.759 | 6.559 | 6.759 | 7,364 | +0.10(+1.56%) |
Jan 04, 2012 | 6.670 | 6.670 | 6.655 | 6.655 | 269 | +0.13(+2.05%) |
Dec 30, 2011 | 6.166 | 6.670 | 6.166 | 6.522 | 12,673 | +0.33(+5.26%) |
Dec 29, 2011 | 6.196 | 6.196 | 6.196 | 6.196 | 671 | +0.00(+0.00%) |
Dec 28, 2011 | 6.196 | 6.196 | 6.151 | 6.196 | 4,159 | -0.01(-0.24%) |
Dec 27, 2011 | 6.196 | 6.233 | 6.151 | 6.211 | 2,137 | -0.07(-1.18%) |
Dec 23, 2011 | 6.314 | 6.319 | 6.226 | 6.285 | 3,440 | -0.04(-0.70%) |
Dec 21, 2011 | 6.292 | 6.329 | 6.196 | 6.329 | 2,717 | +0.07(+1.18%) |
Dec 20, 2011 | 6.248 | 6.273 | 6.151 | 6.255 | 2,941 | +0.09(+1.44%) |
Dec 19, 2011 | 6.161 | 6.285 | 6.161 | 6.166 | 3,915 | +0.04(+0.60%) |
Dec 16, 2011 | 6.270 | 6.292 | 6.129 | 6.129 | 9,216 | -0.10(-1.65%) |
Dec 15, 2011 | 6.344 | 6.344 | 6.226 | 6.232 | 3,864 | -0.04(-0.61%) |
Dec 14, 2011 | 6.292 | 6.329 | 6.270 | 6.271 | 1,592 | -0.07(-1.16%) |
Dec 13, 2011 | 6.151 | 6.344 | 6.129 | 6.344 | 4,547 | +0.10(+1.59%) |
Dec 12, 2011 | 6.344 | 6.359 | 6.226 | 6.245 | 3,151 | -0.15(-2.36%) |
Dec 09, 2011 | 6.396 | 6.396 | 6.329 | 6.396 | 1,720 | +0.11(+1.77%) |
Dec 08, 2011 | 6.507 | 6.507 | 6.092 | 6.285 | 20,228 | +0.04(+0.59%) |
Dec 07, 2011 | 6.077 | 6.418 | 6.077 | 6.248 | 3,487 | +0.13(+2.06%) |
Dec 06, 2011 | 6.678 | 6.678 | 6.114 | 6.122 | 16,745 | -0.50(-7.61%) |
Dec 05, 2011 | 6.670 | 7.033 | 6.626 | 6.626 | 9,752 | -0.04(-0.67%) |
Dec 02, 2011 | 6.781 | 6.848 | 6.529 | 6.670 | 6,569 | -0.09(-1.32%) |
Dec 01, 2011 | 6.700 | 7.033 | 6.367 | 6.759 | 4,630 | +0.04(+0.66%) |
Nov 30, 2011 | 6.707 | 6.855 | 6.678 | 6.715 | 10,721 | +0.04(+0.67%) |
Nov 29, 2011 | 6.448 | 6.855 | 6.448 | 6.670 | 67,785 | +0.19(+2.86%) |
Nov 28, 2011 | 6.344 | 6.544 | 6.337 | 6.485 | 31,159 | +0.16(+2.46%) |
Nov 25, 2011 | 6.211 | 6.337 | 6.211 | 6.329 | 14,136 | +0.18(+2.89%) |
Nov 23, 2011 | 6.151 | 6.151 | 6.151 | 6.151 | 944 | -0.04(-0.60%) |
Nov 22, 2011 | 6.237 | 6.237 | 6.151 | 6.188 | 4,455 | +0.01(+0.12%) |
Nov 21, 2011 | 6.077 | 6.196 | 6.077 | 6.181 | 3,834 | +0.07(+1.09%) |
Nov 18, 2011 | 6.114 | 6.114 | 6.114 | 6.114 | 2,698 | -0.03(-0.48%) |
Nov 17, 2011 | 6.085 | 6.211 | 6.077 | 6.144 | 3,763 | +0.07(+1.10%) |
Nov 16, 2011 | 6.085 | 6.085 | 6.077 | 6.077 | 5,666 | -0.01(-0.24%) |
Nov 15, 2011 | 6.092 | 6.122 | 6.077 | 6.092 | 2,900 | -0.10(-1.67%) |
Nov 14, 2011 | 6.077 | 6.211 | 6.077 | 6.196 | 3,258 | +0.00(+0.00%) |
Nov 11, 2011 | 6.114 | 6.196 | 6.114 | 6.196 | 4,910 | +0.10(+1.70%) |
Nov 10, 2011 | 6.048 | 6.092 | 6.048 | 6.092 | 7,555 | -0.07(-1.08%) |
Nov 09, 2011 | 6.003 | 6.159 | 6.003 | 6.159 | 1,114 | +0.04(+0.73%) |
Nov 08, 2011 | 6.048 | 6.166 | 6.011 | 6.114 | 1,214 | +0.07(+1.23%) |
Nov 07, 2011 | 6.040 | 6.211 | 6.040 | 6.040 | 2,511 | +0.00(+0.00%) |
Nov 04, 2011 | 6.085 | 6.226 | 6.018 | 6.040 | 7,294 | -0.03(-0.49%) |
Nov 03, 2011 | 6.077 | 6.085 | 6.040 | 6.070 | 9,330 | -0.01(-0.24%) |
Nov 02, 2011 | 6.211 | 6.211 | 6.085 | 6.085 | 2,293 | +0.00(+0.00%) |