Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.80	16.83	16.47	16.71	91,826	+0.03(+0.18%)
Jan 30, 2012	16.68	16.79	16.64	16.68	12,043	-0.03(-0.18%)
Jan 27, 2012	16.53	16.71	16.34	16.71	58,104	+0.14(+0.84%)
Jan 26, 2012	16.62	16.64	16.43	16.57	34,433	-0.02(-0.12%)
Jan 25, 2012	16.50	16.63	15.86	16.59	64,332	+0.09(+0.55%)
Jan 24, 2012	16.35	16.51	16.29	16.50	30,267	+0.02(+0.12%)
Jan 23, 2012	16.42	16.59	16.41	16.48	29,251	+0.07(+0.43%)
Jan 20, 2012	16.40	16.48	16.30	16.41	27,834	+0.03(+0.18%)
Jan 19, 2012	16.40	16.40	16.32	16.38	8,565	-0.02(-0.12%)
Jan 18, 2012	16.40	16.44	16.29	16.40	39,987	+0.00(+0.00%)
Jan 17, 2012	16.51	16.59	16.37	16.40	32,212	-0.01(-0.06%)
Jan 13, 2012	16.32	16.48	16.28	16.41	36,036	-0.12(-0.73%)
Jan 12, 2012	16.60	16.63	16.36	16.53	31,777	-0.06(-0.36%)
Jan 11, 2012	16.60	16.60	16.48	16.59	27,487	-0.10(-0.60%)
Jan 10, 2012	16.91	16.91	16.55	16.69	32,769	-0.04(-0.24%)
Jan 09, 2012	16.73	16.82	16.51	16.73	53,058	+0.00(+0.00%)
Jan 06, 2012	16.63	16.80	16.50	16.73	35,197	+0.05(+0.30%)
Jan 05, 2012	16.48	16.71	16.39	16.68	27,424	+0.13(+0.79%)
Jan 04, 2012	16.70	16.72	16.43	16.55	31,057	+0.30(+1.85%)
Dec 30, 2011	16.19	16.27	16.15	16.25	48,946	+0.06(+0.37%)
Dec 29, 2011	16.23	16.25	16.07	16.19	33,104	+0.00(+0.00%)
Dec 28, 2011	16.19	16.26	15.80	16.19	48,213	+0.00(+0.00%)
Dec 27, 2011	16.18	16.24	15.93	16.19	27,391	+0.00(+0.00%)
Dec 23, 2011	16.18	16.23	16.11	16.19	15,829	-0.01(-0.06%)
Dec 21, 2011	16.15	16.25	16.12	16.20	31,824	-0.03(-0.18%)
Dec 20, 2011	16.20	16.24	15.90	16.23	52,917	+0.19(+1.18%)
Dec 19, 2011	16.14	16.26	16.02	16.04	40,467	+0.02(+0.12%)
Dec 16, 2011	16.08	16.15	15.90	16.02	163,978	-0.11(-0.68%)
Dec 15, 2011	16.14	16.14	15.95	16.13	103,729	+0.10(+0.62%)
Dec 14, 2011	16.00	16.13	15.98	16.03	47,895	+0.03(+0.19%)
Dec 13, 2011	16.19	16.19	15.76	16.00	68,847	-0.01(-0.06%)
Dec 12, 2011	16.10	16.22	16.00	16.01	36,051	-0.22(-1.36%)
Dec 09, 2011	16.21	16.28	16.08	16.23	40,964	+0.16(+1.00%)
Dec 08, 2011	16.22	16.22	16.00	16.07	56,892	-0.16(-0.99%)
Dec 07, 2011	16.37	16.37	16.00	16.23	85,197	-0.20(-1.22%)
Dec 06, 2011	16.48	16.48	16.14	16.43	17,151	-0.10(-0.60%)
Dec 05, 2011	16.70	16.70	16.26	16.53	66,063	-0.01(-0.06%)
Dec 02, 2011	16.39	16.67	16.37	16.54	31,770	+0.35(+2.16%)
Dec 01, 2011	16.12	16.33	15.75	16.19	20,446	+0.11(+0.68%)
Nov 30, 2011	16.28	16.47	16.01	16.08	87,735	+0.25(+1.58%)
Nov 29, 2011	16.14	16.18	15.76	15.83	13,700	-0.37(-2.28%)
Nov 28, 2011	16.28	16.28	15.75	16.20	32,250	+0.37(+2.34%)
Nov 25, 2011	15.54	16.06	15.54	15.83	12,913	+0.33(+2.13%)
Nov 23, 2011	16.01	16.24	15.50	15.50	45,371	-0.80(-4.91%)
Nov 22, 2011	16.15	16.40	16.00	16.30	25,328	-0.10(-0.61%)
Nov 21, 2011	16.15	16.47	16.15	16.40	18,721	+0.01(+0.06%)
Nov 18, 2011	16.49	16.68	16.33	16.39	29,154	-0.10(-0.61%)
Nov 17, 2011	16.42	16.57	16.23	16.49	43,124	+0.04(+0.24%)
Nov 16, 2011	16.18	16.70	16.15	16.45	49,483	+0.06(+0.37%)
Nov 15, 2011	15.72	16.40	15.60	16.39	18,657	+0.74(+4.73%)
Nov 14, 2011	15.52	15.94	15.50	15.65	25,042	-0.04(-0.25%)
Nov 11, 2011	15.50	15.76	15.47	15.69	28,580	+0.07(+0.45%)
Nov 10, 2011	15.43	15.69	15.35	15.62	11,078	+0.42(+2.76%)
Nov 09, 2011	15.25	15.50	15.00	15.20	38,205	-0.65(-4.10%)
Nov 08, 2011	15.25	15.88	15.02	15.85	52,830	+0.98(+6.59%)
Nov 07, 2011	14.75	14.90	14.42	14.87	15,288	+0.06(+0.41%)
Nov 04, 2011	14.69	14.82	14.46	14.81	17,832	-0.01(-0.07%)
Nov 03, 2011	14.75	15.01	14.28	14.82	71,173	+0.07(+0.47%)
Nov 02, 2011	14.83	15.07	14.63	14.75	32,643	+0.19(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.