Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.39	52.45	52.38	52.42	4,427,727	-0.09(-0.17%)
Jan 28, 2021	52.53	52.54	52.49	52.51	2,673,686	-0.03(-0.05%)
Jan 27, 2021	52.55	52.59	52.52	52.54	5,672,730	-0.01(-0.02%)
Jan 26, 2021	52.56	52.58	52.54	52.55	5,268,489	-0.04(-0.07%)
Jan 25, 2021	52.54	52.60	52.53	52.58	5,965,688	+0.13(+0.24%)
Jan 22, 2021	52.45	52.46	52.42	52.46	3,309,502	+0.03(+0.05%)
Jan 21, 2021	52.48	52.49	52.43	52.43	2,874,608	-0.14(-0.27%)
Jan 20, 2021	52.57	52.58	52.56	52.57	3,067,084	+0.01(+0.02%)
Jan 19, 2021	52.54	52.57	52.51	52.56	5,482,898	+0.00(+0.01%)
Jan 15, 2021	52.56	52.57	52.55	52.56	3,224,261	-0.01(-0.03%)
Jan 14, 2021	52.58	52.62	52.56	52.57	3,254,444	-0.08(-0.15%)
Jan 13, 2021	52.57	52.67	52.55	52.65	10,205,111	+0.21(+0.40%)
Jan 12, 2021	52.45	52.45	52.38	52.45	3,582,901	-0.05(-0.10%)
Jan 11, 2021	52.55	52.55	52.49	52.50	2,955,201	-0.11(-0.21%)
Jan 08, 2021	52.65	52.66	52.59	52.61	4,041,481	-0.04(-0.07%)
Jan 07, 2021	52.64	52.65	52.60	52.64	2,386,973	+0.01(+0.02%)
Jan 06, 2021	52.66	52.66	52.59	52.64	3,748,167	-0.07(-0.14%)
Jan 05, 2021	52.78	52.78	52.69	52.71	3,013,328	-0.05(-0.10%)
Jan 04, 2021	52.70	52.77	52.69	52.76	4,502,028	+0.01(+0.02%)
Dec 31, 2020		52.75	52.75	52.75	2,723,712	+0.02(+0.03%)
Dec 30, 2020	52.72	52.73	52.70	52.73	2,723,712	+0.01(+0.02%)
Dec 29, 2020	52.69	52.73	52.68	52.73	2,696,996	+0.02(+0.03%)
Dec 28, 2020	52.65	52.71	52.64	52.71	3,171,935	+0.04(+0.07%)
Dec 24, 2020	52.63	52.67	52.62	52.67	2,099,377	+0.08(+0.15%)
Dec 23, 2020	52.61	52.61	52.54	52.59	2,690,417	-0.13(-0.25%)
Dec 22, 2020	52.68	52.72	52.68	52.72	3,033,531	+0.05(+0.09%)
Dec 21, 2020	52.69	52.69	52.65	52.67	2,975,209	+0.04(+0.08%)
Dec 18, 2020	52.64	52.66	52.61	52.63	2,551,562	-0.04(-0.07%)
Dec 17, 2020	52.70	52.72	52.63	52.67	2,733,638	+0.04(+0.07%)
Dec 16, 2020	52.57	52.63	52.56	52.63	3,118,370	-0.10(-0.19%)
Dec 15, 2020	52.74	52.75	52.69	52.73	3,074,768	+0.01(+0.02%)
Dec 14, 2020	52.68	52.73	52.67	52.72	3,600,194	-0.09(-0.17%)
Dec 11, 2020	52.80	52.83	52.79	52.81	2,227,166	+0.08(+0.15%)
Dec 10, 2020	52.66	52.73	52.64	52.73	2,163,849	+0.11(+0.21%)
Dec 09, 2020	52.63	52.64	52.58	52.62	3,245,083	-0.02(-0.04%)
Dec 08, 2020	52.58	52.66	52.57	52.64	2,276,745	+0.07(+0.13%)
Dec 07, 2020	52.53	52.59	52.52	52.58	2,834,894	+0.09(+0.17%)
Dec 04, 2020	52.48	52.49	52.44	52.49	4,744,798	-0.04(-0.07%)
Dec 03, 2020	52.47	52.52	52.46	52.52	2,709,523	+0.13(+0.24%)
Dec 02, 2020	52.39	52.40	52.35	52.40	2,975,551	+0.01(+0.02%)
Dec 01, 2020	52.45	52.48	52.35	52.39	3,716,017	-0.18(-0.33%)
Nov 30, 2020	52.59	52.59	52.52	52.56	5,393,165	-0.02(-0.04%)
Nov 27, 2020	52.55	52.59	52.55	52.59	1,652,739	+0.09(+0.16%)
Nov 25, 2020	52.51	52.54	52.49	52.50	1,756,946	+0.01(+0.02%)
Nov 24, 2020	52.51	52.51	52.46	52.49	3,814,146	-0.04(-0.07%)
Nov 23, 2020	52.53	52.54	52.48	52.53	3,179,942	-0.04(-0.07%)
Nov 20, 2020	52.51	52.56	52.50	52.56	2,420,046	+0.08(+0.15%)
Nov 19, 2020	52.46	52.49	52.45	52.48	2,735,445	+0.04(+0.09%)
Nov 18, 2020	52.44	52.46	52.40	52.44	2,218,000	-0.01(-0.02%)
Nov 17, 2020	52.38	52.46	52.37	52.45	3,421,370	+0.10(+0.19%)
Nov 16, 2020	52.31	52.35	52.29	52.35	3,566,042	-0.01(-0.02%)
Nov 13, 2020	52.36	52.37	52.33	52.36	2,337,326	+0.04(+0.09%)
Nov 12, 2020	52.27	52.34	52.25	52.31	3,021,307	+0.11(+0.21%)
Nov 11, 2020	52.19	52.20	52.18	52.20	2,447,040	+0.12(+0.22%)
Nov 10, 2020	52.12	52.13	52.08	52.09	2,822,035	-0.04(-0.09%)
Nov 09, 2020	52.27	52.28	52.13	52.13	14,209,566	-0.34(-0.65%)
Nov 06, 2020	52.46	52.49	52.43	52.47	3,036,831	-0.04(-0.07%)
Nov 05, 2020	52.50	52.54	52.48	52.51	2,862,730	+0.01(+0.02%)
Nov 04, 2020	52.50	52.54	52.46	52.50	13,617,492	+0.13(+0.24%)
Nov 03, 2020	52.37	52.39	52.36	52.37	3,165,736	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.