Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015	21.57	21.57	21.57	21.57	22	+0.05(+0.22%)
Jan 27, 2015	21.53	21.53	21.53	21.53	37	-0.19(-0.88%)
Jan 26, 2015	21.53	22.01	21.53	21.72	2,719	-0.26(-1.18%)
Jan 23, 2015	21.62	21.98	21.62	21.98	653	+1.15(+5.51%)
Jan 22, 2015	21.81	21.81	20.83	20.83	422	-0.22(-1.05%)
Jan 21, 2015	21.24	21.24	21.05	21.05	2,967	-0.94(-4.26%)
Jan 20, 2015	21.38	21.99	20.94	21.99	2,206	+1.02(+4.88%)
Jan 16, 2015	21.34	21.34	20.91	20.96	2,893	+0.25(+1.20%)
Jan 15, 2015	20.95	20.95	20.43	20.71	7,807	-0.17(-0.82%)
Jan 14, 2015	20.47	22.01	20.43	20.89	32,298	+0.11(+0.55%)
Jan 13, 2015	20.77	20.77	20.77	20.77	104	-0.01(-0.04%)
Jan 12, 2015	20.78	20.78	20.78	20.78	440	+0.26(+1.25%)
Jan 09, 2015	20.52	20.52	20.52	20.52	522	+0.00(+0.00%)
Jan 08, 2015	20.52	20.52	20.43	20.52	2,147	+0.00(+0.00%)
Jan 07, 2015	20.44	20.52	20.44	20.52	674	+0.00(+0.00%)
Jan 06, 2015	20.44	20.52	20.43	20.52	2,519	+0.09(+0.43%)
Jan 05, 2015	20.43	20.43	20.43	20.43	836	-0.23(-1.12%)
Dec 31, 2014	20.67	20.67	20.67	20.67	313	+0.23(+1.12%)
Dec 30, 2014	20.44	20.44	20.44	20.44	379	+0.00(+0.00%)
Dec 29, 2014	20.43	20.44	20.43	20.44	2,125	+0.01(+0.05%)
Dec 26, 2014	20.43	20.81	20.43	20.43	2,862	-0.05(-0.23%)
Dec 23, 2014	21.01	20.47	20.47	20.47	731	-0.01(-0.05%)
Dec 22, 2014	20.62	21.24	20.48	20.48	1,170	-0.62(-2.95%)
Dec 17, 2014	21.11	21.11	21.11	21.11	21	+0.33(+1.57%)
Dec 11, 2014	20.24	20.78	20.78	20.78	1,045	+0.52(+2.55%)
Dec 09, 2014	20.26	20.26	20.26	20.26	52	+0.00(+0.00%)
Dec 05, 2014	20.26	20.26	20.26	20.26	629	+0.22(+1.09%)
Dec 02, 2014	20.04	20.04	20.04	20.04	524	-0.02(-0.08%)
Dec 01, 2014	20.24	20.24	20.04	20.06	2,214	-0.11(-0.54%)
Nov 28, 2014	20.16	20.17	20.16	20.17	1,264	-0.14(-0.70%)
Nov 26, 2014	20.48	20.31	20.31	20.31	1,048	-0.17(-0.84%)
Nov 25, 2014	20.48	20.48	20.48	20.48	179	+0.11(+0.56%)
Nov 21, 2014	20.37	20.37	20.37	20.37	734	-0.18(-0.88%)
Nov 20, 2014	21.14	21.17	20.32	20.55	1,950	+0.19(+0.94%)
Nov 19, 2014	20.36	20.36	20.36	20.36	180	-0.75(-3.57%)
Nov 18, 2014	21.17	21.17	20.90	21.11	3,090	+0.21(+1.00%)
Nov 17, 2014	21.05	21.17	20.75	20.90	6,436	+0.59(+2.91%)
Nov 14, 2014	20.31	20.31	20.31	20.31	134	-0.67(-3.18%)
Nov 12, 2014	20.98	20.98	20.98	20.98	209	+0.24(+1.15%)
Nov 11, 2014	20.54	20.74	20.50	20.74	379	-0.24(-1.14%)
Nov 10, 2014	20.98	20.98	20.98	20.98	288	+0.00(+0.00%)
Nov 07, 2014	20.98	20.98	20.98	20.98	1,153	+0.00(+0.00%)
Nov 05, 2014	20.98	20.98	20.98	20.98	14	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.