Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.89	14.24	13.54	13.67	1,274,434	-0.11(-0.79%)
Jan 28, 2016	13.27	13.95	13.13	13.78	1,797,417	+0.69(+5.29%)
Jan 27, 2016	12.65	13.33	12.56	13.09	1,045,632	+0.40(+3.13%)
Jan 26, 2016	12.46	12.86	12.28	12.69	603,681	+0.17(+1.32%)
Jan 25, 2016	12.93	13.22	12.50	12.53	964,274	-0.58(-4.46%)
Jan 22, 2016	12.68	13.22	12.54	13.11	1,992,559	+0.66(+5.33%)
Jan 21, 2016	12.34	12.65	11.99	12.45	2,235,650	+0.17(+1.35%)
Jan 20, 2016	11.95	12.33	11.35	12.28	2,352,498	+0.17(+1.37%)
Jan 19, 2016	12.90	12.90	11.95	12.11	2,382,046	-0.53(-4.22%)
Jan 15, 2016	12.68	12.65	12.65	12.65	3,031,228	-0.42(-3.20%)
Jan 14, 2016	13.02	13.32	12.63	13.07	2,268,359	+0.17(+1.34%)
Jan 13, 2016	13.61	13.78	12.77	12.89	1,911,177	-0.64(-4.74%)
Jan 12, 2016	13.96	14.64	13.32	13.54	1,641,428	-0.23(-1.68%)
Jan 11, 2016	14.01	14.21	13.69	13.77	1,085,836	-0.11(-0.78%)
Jan 08, 2016	14.02	14.31	13.83	13.87	1,118,531	-0.02(-0.16%)
Jan 07, 2016	14.16	14.43	13.82	13.90	1,100,380	-0.66(-4.51%)
Jan 06, 2016	14.28	14.61	14.25	14.55	1,012,250	+0.06(+0.40%)
Jan 05, 2016	14.62	14.96	14.39	14.49	1,388,430	-0.14(-0.99%)
Jan 04, 2016	14.73	15.16	14.36	14.64	1,772,875	-0.45(-2.96%)
Dec 31, 2015	15.00	15.09	15.09	15.09	983,659	+0.06(+0.38%)
Dec 30, 2015	15.08	15.40	14.93	15.03	890,168	-0.12(-0.76%)
Dec 29, 2015	15.46	15.66	15.12	15.14	860,357	-0.32(-2.04%)
Dec 28, 2015	15.61	15.73	15.18	15.46	1,165,612	-0.26(-1.62%)
Dec 24, 2015	15.60	15.72	15.72	15.72	986,635	+0.12(+0.77%)
Dec 23, 2015	15.45	15.65	15.33	15.59	1,278,299	+0.26(+1.66%)
Dec 22, 2015	15.25	15.66	14.94	15.34	1,911,362	+0.05(+0.32%)
Dec 21, 2015	14.89	15.46	14.89	15.29	1,883,205	+0.42(+2.81%)
Dec 18, 2015	14.57	15.09	14.43	14.87	2,712,382	+0.27(+1.85%)
Dec 17, 2015	15.40	15.55	14.55	14.60	2,851,990	-0.77(-5.03%)
Dec 16, 2015	13.94	15.47	13.76	15.38	3,830,599	+1.65(+11.98%)
Dec 15, 2015	13.39	13.93	13.39	13.73	1,471,068	+0.53(+4.03%)
Dec 14, 2015	13.39	13.43	13.01	13.20	1,584,294	-0.26(-1.90%)
Dec 11, 2015	13.07	13.59	12.97	13.45	1,450,475	+0.18(+1.39%)
Dec 10, 2015	13.42	13.69	13.21	13.27	1,187,474	-0.13(-1.01%)
Dec 09, 2015	12.84	13.95	12.78	13.40	2,051,337	+0.48(+3.73%)
Dec 08, 2015	12.11	12.96	12.09	12.92	1,699,199	+0.76(+6.24%)
Dec 07, 2015	12.32	12.47	12.03	12.16	1,921,829	-0.20(-1.61%)
Dec 04, 2015	12.45	12.54	12.25	12.36	1,307,226	-0.03(-0.23%)
Dec 03, 2015	12.75	13.40	12.34	12.39	1,244,237	-0.33(-2.62%)
Dec 02, 2015	13.16	13.16	12.65	12.72	1,240,561	-0.41(-3.13%)
Dec 01, 2015	12.67	13.13	12.57	13.13	1,414,770	+0.43(+3.41%)
Nov 30, 2015	12.89	13.12	12.64	12.70	931,454	-0.23(-1.76%)
Nov 27, 2015	12.93	13.11	12.80	12.93	759,672	-0.05(-0.38%)
Nov 25, 2015	13.06	12.98	12.98	12.98	1,268,510	-0.18(-1.40%)
Nov 24, 2015	12.91	13.21	12.81	13.16	1,351,700	+0.24(+1.87%)
Nov 23, 2015	12.93	13.25	12.83	12.92	1,572,735	+0.01(+0.11%)
Nov 20, 2015	13.12	13.17	12.85	12.91	1,077,295	-0.22(-1.68%)
Nov 19, 2015	13.52	14.42	13.02	13.13	1,347,829	-0.35(-2.63%)
Nov 18, 2015	13.09	13.52	12.89	13.48	2,672,822	+0.61(+4.74%)
Nov 17, 2015	13.64	13.77	12.85	12.87	2,154,847	-0.70(-5.17%)
Nov 16, 2015	13.58	13.76	13.33	13.57	1,071,099	-0.06(-0.47%)
Nov 13, 2015	13.58	13.84	13.37	13.64	1,154,185	-0.01(-0.10%)
Nov 12, 2015	14.02	14.30	13.63	13.65	1,264,761	-0.52(-3.65%)
Nov 11, 2015	14.71	15.18	14.00	14.17	1,514,470	-0.54(-3.66%)
Nov 10, 2015	15.14	15.33	14.45	14.71	1,513,593	-0.54(-3.53%)
Nov 09, 2015	15.60	15.65	15.16	15.25	1,129,134	-0.42(-2.67%)
Nov 06, 2015	15.35	16.02	14.88	15.67	2,639,979	+0.07(+0.45%)
Nov 05, 2015	16.81	16.89	15.55	15.59	1,769,210	-1.24(-7.37%)
Nov 04, 2015	16.86	17.08	16.74	16.84	1,134,904	+0.09(+0.51%)
Nov 03, 2015	16.68	17.02	16.35	16.75	1,299,104	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.