Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	31.80	31.80	31.03	31.03	169,294	-0.87(-2.72%)
Jan 30, 2014	31.97	32.24	31.37	31.89	73,091	+0.06(+0.20%)
Jan 29, 2014	31.36	31.93	31.01	31.83	164,048	+0.28(+0.88%)
Jan 28, 2014	31.66	31.81	31.18	31.55	217,466	-0.11(-0.34%)
Jan 27, 2014	31.69	32.43	31.26	31.66	138,594	-0.07(-0.23%)
Jan 24, 2014	32.48	32.71	31.40	31.73	162,941	-1.13(-3.43%)
Jan 23, 2014	33.03	33.29	32.18	32.86	369,116	-0.31(-0.94%)
Jan 22, 2014	33.78	34.21	33.10	33.17	197,784	-0.64(-1.88%)
Jan 21, 2014	33.92	34.12	33.50	33.81	139,989	-0.09(-0.26%)
Jan 17, 2014	33.62	33.90	33.90	33.90	116,390	-0.02(-0.05%)
Jan 16, 2014	33.41	33.99	33.35	33.92	76,077	+0.26(+0.77%)
Jan 15, 2014	32.80	33.70	32.64	33.66	80,453	+0.86(+2.62%)
Jan 14, 2014	33.29	33.37	32.38	32.80	68,683	-0.51(-1.53%)
Jan 13, 2014	33.89	33.94	32.81	33.31	98,575	-0.80(-2.33%)
Jan 10, 2014	34.69	34.77	33.64	34.10	132,251	-0.28(-0.81%)
Jan 09, 2014	33.40	34.43	33.40	34.38	185,737	+0.90(+2.70%)
Jan 08, 2014	32.90	33.80	32.86	33.48	197,033	+0.70(+2.13%)
Jan 07, 2014	32.78	33.33	32.36	32.78	431,623	+0.06(+0.19%)
Jan 06, 2014	32.96	33.07	32.31	32.72	257,211	+0.03(+0.08%)
Jan 03, 2014	32.43	33.12	32.30	32.69	375,693	+0.37(+1.13%)
Jan 02, 2014	32.65	33.00	32.07	32.32	329,431	-0.55(-1.69%)
Dec 31, 2013	33.14	32.88	32.88	32.88	297,741	-0.47(-1.39%)
Dec 30, 2013	34.13	34.13	33.17	33.34	476,949	-0.65(-1.92%)
Dec 27, 2013	33.47	34.14	33.27	34.00	160,341	+0.69(+2.07%)
Dec 26, 2013	33.91	34.06	33.04	33.31	466,400	-0.75(-2.21%)
Dec 24, 2013	33.56	34.37	33.44	34.06	102,905	+0.32(+0.95%)
Dec 23, 2013	34.17	34.44	33.62	33.74	638,185	-0.47(-1.39%)
Dec 20, 2013	34.08	34.39	33.32	34.21	3,443,425	+0.28(+0.82%)
Dec 19, 2013	33.60	33.97	33.15	33.93	481,758	+0.20(+0.58%)
Dec 18, 2013	33.11	33.82	33.04	33.74	850,563	+0.60(+1.81%)
Dec 17, 2013	33.48	33.48	32.60	33.14	530,635	-0.31(-0.94%)
Dec 16, 2013	33.25	34.36	32.96	33.45	504,112	+0.68(+2.07%)
Dec 13, 2013	32.48	33.08	32.48	32.77	384,907	+0.38(+1.19%)
Dec 12, 2013	32.15	32.70	32.03	32.39	322,885	+0.21(+0.64%)
Dec 11, 2013	32.31	32.78	31.76	32.18	376,719	-0.02(-0.06%)
Dec 10, 2013	32.45	32.84	32.13	32.20	331,861	-0.63(-1.91%)
Dec 09, 2013	32.06	32.89	32.03	32.82	335,407	+0.78(+2.43%)
Dec 06, 2013	31.98	32.45	31.43	32.05	0	+0.30(+0.93%)
Dec 05, 2013	31.17	32.64	30.95	31.75	0	+0.45(+1.43%)
Dec 04, 2013	31.34	32.47	30.93	31.30	0	-0.22(-0.71%)
Dec 03, 2013	31.01	32.28	30.43	31.53	0	+0.72(+2.32%)
Dec 02, 2013	29.50	31.62	28.92	30.81	0	+1.38(+4.68%)
Nov 29, 2013	28.99	29.50	28.75	29.43	0	+0.60(+2.08%)
Nov 27, 2013	27.89	29.02	27.74	28.84	0	+1.09(+3.93%)
Nov 26, 2013	27.72	27.95	27.28	27.74	0	-0.05(-0.19%)
Nov 25, 2013	28.05	28.05	27.55	27.80	0	-0.10(-0.35%)
Nov 22, 2013	27.77	28.15	27.73	27.90	0	+0.09(+0.32%)
Nov 21, 2013	27.81	28.16	27.72	27.81	0	-0.05(-0.19%)
Nov 20, 2013	27.82	27.91	27.72	27.86	0	+0.11(+0.39%)
Nov 19, 2013	27.70	28.05	27.70	27.75	0	-0.09(-0.31%)
Nov 18, 2013	27.89	28.11	27.62	27.84	0	-0.04(-0.14%)
Nov 15, 2013	27.84	27.94	27.67	27.88	0	+0.02(+0.07%)
Nov 14, 2013	27.97	28.17	27.72	27.86	0	+0.13(+0.48%)
Nov 12, 2013	27.78	27.91	27.28	27.73	0	-0.13(-0.48%)
Nov 11, 2013	27.73	28.10	27.59	27.86	0	+0.15(+0.55%)
Nov 08, 2013	27.72	27.83	27.53	27.71	0	+0.02(+0.06%)
Nov 07, 2013	27.91	28.17	27.42	27.69	0	-0.25(-0.90%)
Nov 06, 2013	27.88	28.56	27.52	27.94	0	-0.07(-0.26%)
Nov 05, 2013	28.19	28.30	27.51	28.01	0	-0.32(-1.14%)
Nov 04, 2013	27.65	28.54	27.54	28.33	0	+0.69(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.