Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.90	20.59	19.56	20.36	325,617	+0.01(+0.07%)
Jan 30, 2014	20.55	20.68	20.29	20.35	250,518	+0.04(+0.20%)
Jan 29, 2014	20.50	20.85	20.21	20.31	241,984	-0.37(-1.79%)
Jan 28, 2014	20.85	21.24	20.40	20.68	281,093	-0.21(-1.00%)
Jan 27, 2014	21.58	21.71	20.65	20.89	197,083	-0.32(-1.52%)
Jan 24, 2014	21.63	21.85	20.98	21.21	242,367	-0.64(-2.92%)
Jan 23, 2014	21.88	22.19	21.63	21.85	219,812	-0.20(-0.88%)
Jan 22, 2014	21.97	22.06	21.76	22.04	219,445	+0.17(+0.80%)
Jan 21, 2014	22.35	22.40	21.75	21.87	301,845	-0.24(-1.07%)
Jan 17, 2014	22.49	22.10	22.10	22.10	206,119	-0.48(-2.11%)
Jan 16, 2014	22.39	22.99	22.36	22.58	303,701	+0.23(+1.02%)
Jan 15, 2014	21.97	22.41	21.88	22.35	239,884	+0.38(+1.71%)
Jan 14, 2014	21.54	22.00	21.26	21.97	268,755	+0.54(+2.54%)
Jan 13, 2014	21.54	21.75	21.22	21.43	275,264	-0.26(-1.21%)
Jan 10, 2014	21.39	21.77	21.24	21.69	205,847	+0.32(+1.51%)
Jan 09, 2014	21.14	21.57	21.02	21.37	319,022	+0.26(+1.21%)
Jan 08, 2014	20.10	21.33	20.02	21.11	435,145	+0.94(+4.67%)
Jan 07, 2014	19.26	20.31	19.25	20.17	373,373	+1.01(+5.26%)
Jan 06, 2014	19.66	19.66	19.00	19.16	264,196	-0.41(-2.10%)
Jan 03, 2014	19.49	19.78	19.25	19.57	196,846	+0.13(+0.69%)
Jan 02, 2014	19.80	19.92	19.23	19.44	206,971	-0.48(-2.43%)
Dec 31, 2013	19.61	19.92	19.92	19.92	561,251	+0.48(+2.45%)
Dec 30, 2013	19.63	19.80	19.43	19.45	193,189	-0.14(-0.72%)
Dec 27, 2013	20.46	20.57	19.53	19.59	278,217	-0.77(-3.80%)
Dec 26, 2013	19.57	20.70	19.53	20.36	195,286	+0.83(+4.27%)
Dec 24, 2013	19.76	20.00	19.49	19.53	130,567	-0.21(-1.06%)
Dec 23, 2013	19.80	20.09	19.58	19.74	446,216	-0.01(-0.07%)
Dec 20, 2013	18.93	19.91	18.63	19.75	544,646	+0.78(+4.11%)
Dec 19, 2013	19.20	19.33	18.90	18.97	175,357	-0.27(-1.40%)
Dec 18, 2013	19.19	19.31	18.95	19.24	162,972	+0.13(+0.70%)
Dec 17, 2013	19.21	19.42	19.04	19.10	191,744	-0.08(-0.42%)
Dec 16, 2013	19.00	19.30	18.96	19.18	200,087	+0.24(+1.24%)
Dec 13, 2013	18.50	19.12	18.50	18.95	206,294	+0.45(+2.44%)
Dec 12, 2013	18.59	18.63	18.28	18.50	174,527	-0.13(-0.69%)
Dec 11, 2013	19.06	19.29	18.50	18.63	204,272	-0.44(-2.33%)
Dec 10, 2013	19.16	19.65	18.96	19.07	188,547	-0.19(-0.98%)
Dec 09, 2013	19.33	19.47	19.06	19.26	141,514	-0.07(-0.38%)
Dec 06, 2013	19.42	19.69	19.00	19.33	0	+0.17(+0.88%)
Dec 05, 2013	18.96	19.26	18.77	19.16	0	+0.15(+0.78%)
Dec 04, 2013	18.94	19.31	18.82	19.02	0	-0.01(-0.07%)
Dec 03, 2013	19.00	19.35	18.89	19.03	0	-0.05(-0.28%)
Dec 02, 2013	19.23	19.51	18.97	19.08	212,464	-0.10(-0.53%)
Nov 29, 2013	19.11	19.57	19.02	19.18	0	+0.23(+1.21%)
Nov 27, 2013	18.90	19.36	18.61	18.96	0	+0.15(+0.79%)
Nov 26, 2013	18.80	19.03	18.45	18.81	0	-0.01(-0.07%)
Nov 25, 2013	18.93	19.02	18.51	18.82	246,620	-0.09(-0.50%)
Nov 22, 2013	18.55	19.03	18.32	18.92	0	+0.42(+2.25%)
Nov 21, 2013	19.06	19.21	18.12	18.50	543,426	-0.53(-2.79%)
Nov 20, 2013	19.66	19.69	18.81	19.03	0	-0.63(-3.21%)
Nov 19, 2013	19.61	19.88	19.46	19.66	247,341	+0.00(+0.00%)
Nov 18, 2013	19.51	19.96	19.50	19.66	0	+0.20(+1.04%)
Nov 15, 2013	19.01	19.63	18.84	19.46	0	+0.44(+2.30%)
Nov 14, 2013	19.00	19.22	18.79	19.02	160,059	+0.14(+0.75%)
Nov 12, 2013	19.04	19.10	18.40	18.88	0	-0.22(-1.16%)
Nov 11, 2013	18.90	19.22	18.73	19.10	0	+0.11(+0.60%)
Nov 08, 2013	19.07	19.27	18.74	18.99	0	-0.07(-0.39%)
Nov 07, 2013	19.85	19.98	19.02	19.06	265,997	-0.69(-3.51%)
Nov 06, 2013	20.88	21.26	19.49	19.76	380,233	-0.89(-4.30%)
Nov 05, 2013	20.64	21.08	20.54	20.64	0	-0.07(-0.36%)
Nov 04, 2013	19.63	21.46	19.52	20.72	470,963	+1.40(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.