Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.035	8.617	8.035	8.365	1,072,334	+0.29(+3.56%)
Jan 28, 2016	9.981	10.05	7.985	8.078	2,768,274	-2.28(-21.98%)
Jan 27, 2016	10.48	10.75	10.20	10.35	233,682	-0.09(-0.89%)
Jan 26, 2016	10.06	10.51	9.852	10.45	407,884	+0.64(+6.52%)
Jan 25, 2016	10.51	10.68	9.787	9.808	365,865	-0.88(-8.20%)
Jan 22, 2016	10.56	10.84	10.06	10.68	645,162	+0.19(+1.85%)
Jan 21, 2016	10.06	10.58	9.891	10.49	478,537	+0.42(+4.21%)
Jan 20, 2016	9.952	10.21	8.983	10.07	618,869	-0.06(-0.57%)
Jan 19, 2016	10.62	10.77	9.956	10.12	381,212	-0.34(-3.29%)
Jan 15, 2016	10.34	10.47	10.47	10.47	510,971	-0.01(-0.07%)
Jan 14, 2016	10.63	11.34	9.916	10.48	639,167	-0.02(-0.20%)
Jan 13, 2016	11.39	12.24	10.35	10.50	425,548	-0.62(-5.62%)
Jan 12, 2016	11.76	11.84	10.76	11.12	399,968	-0.40(-3.49%)
Jan 11, 2016	11.67	11.88	11.43	11.52	300,867	-0.14(-1.17%)
Jan 08, 2016	11.87	12.05	11.61	11.66	400,978	-0.22(-1.81%)
Jan 07, 2016	12.13	12.36	11.80	11.88	481,526	-0.51(-4.12%)
Jan 06, 2016	12.10	12.48	11.97	12.39	444,914	+0.00(+0.00%)
Jan 05, 2016	12.53	12.54	11.98	12.39	392,186	-0.22(-1.71%)
Jan 04, 2016	12.50	12.62	11.98	12.60	581,240	+0.05(+0.40%)
Dec 31, 2015	12.52	12.55	12.55	12.55	304,159	-0.01(-0.11%)
Dec 30, 2015	12.50	12.71	12.34	12.57	434,256	-0.03(-0.23%)
Dec 29, 2015	12.75	12.82	12.22	12.59	453,727	+0.05(+0.40%)
Dec 28, 2015	12.88	12.94	12.49	12.54	469,729	-0.50(-3.85%)
Dec 24, 2015	13.04	13.05	13.05	13.05	161,410	-0.06(-0.44%)
Dec 23, 2015	12.67	13.34	12.28	13.10	496,449	+0.68(+5.49%)
Dec 22, 2015	12.11	12.60	11.96	12.42	392,774	+0.37(+3.10%)
Dec 21, 2015	12.44	12.49	11.93	12.05	386,745	-0.22(-1.81%)
Dec 18, 2015	11.91	12.36	11.91	12.27	852,266	+0.34(+2.83%)
Dec 17, 2015	11.68	12.13	11.53	11.93	777,980	+0.24(+2.03%)
Dec 16, 2015	11.60	11.86	11.43	11.70	418,989	+0.08(+0.68%)
Dec 15, 2015	11.81	11.88	11.39	11.62	505,703	+0.07(+0.62%)
Dec 14, 2015	11.65	11.92	11.31	11.55	484,458	-0.11(-0.99%)
Dec 11, 2015	11.78	12.09	11.66	11.66	539,176	-0.38(-3.16%)
Dec 10, 2015	11.81	12.18	11.81	12.04	334,634	+0.14(+1.21%)
Dec 09, 2015	11.75	12.34	11.69	11.90	922,704	+0.32(+2.79%)
Dec 08, 2015	11.94	12.16	11.49	11.57	790,080	-0.60(-4.90%)
Dec 07, 2015	12.74	12.74	11.95	12.17	866,208	-0.72(-5.57%)
Dec 04, 2015	13.28	13.48	12.77	12.89	440,519	-0.48(-3.60%)
Dec 03, 2015	13.66	13.82	13.33	13.37	632,990	-0.11(-0.80%)
Dec 02, 2015	13.99	14.04	13.39	13.48	401,835	-0.56(-3.99%)
Dec 01, 2015	14.30	14.55	13.82	14.04	359,720	-0.33(-2.30%)
Nov 30, 2015	14.12	14.46	13.97	14.37	656,259	+0.36(+2.56%)
Nov 27, 2015	14.08	14.40	13.82	14.01	141,769	-0.19(-1.32%)
Nov 25, 2015	14.04	14.20	14.20	14.20	482,143	+0.06(+0.41%)
Nov 24, 2015	13.28	14.27	13.19	14.14	578,318	+0.94(+7.13%)
Nov 23, 2015	13.53	13.74	13.19	13.20	483,401	-0.45(-3.31%)
Nov 20, 2015	13.27	13.79	13.27	13.65	810,003	+0.55(+4.22%)
Nov 19, 2015	13.21	13.26	12.71	13.10	477,725	-0.20(-1.54%)
Nov 18, 2015	13.05	13.56	12.78	13.30	564,895	+0.42(+3.24%)
Nov 17, 2015	12.93	13.15	12.56	12.88	465,589	-0.12(-0.93%)
Nov 16, 2015	13.22	13.41	12.58	13.00	348,001	-0.33(-2.44%)
Nov 13, 2015	12.88	13.61	12.86	13.33	480,487	+0.42(+3.23%)
Nov 12, 2015	13.08	13.50	12.79	12.91	450,795	-0.38(-2.87%)
Nov 11, 2015	13.25	13.51	13.05	13.29	381,277	+0.02(+0.16%)
Nov 10, 2015	13.88	14.55	13.05	13.27	777,318	-0.69(-4.92%)
Nov 09, 2015	14.88	15.20	13.78	13.96	744,240	-0.98(-6.58%)
Nov 06, 2015	14.37	15.04	14.01	14.94	512,575	+0.47(+3.23%)
Nov 05, 2015	14.21	14.62	14.00	14.48	380,529	+0.19(+1.34%)
Nov 04, 2015	14.43	14.62	14.08	14.29	261,727	-0.21(-1.46%)
Nov 03, 2015	14.48	14.70	13.65	14.50	702,355	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.