Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	81.70	82.12	77.86	78.59	2,555,656	-3.15(-3.85%)
Jan 28, 2021	85.38	85.91	81.66	81.74	1,948,337	-2.32(-2.76%)
Jan 27, 2021	83.82	87.62	81.80	84.06	3,448,098	-5.49(-6.13%)
Jan 26, 2021	91.09	92.27	88.73	89.55	2,742,718	-1.67(-1.83%)
Jan 25, 2021	89.86	91.84	89.72	91.23	1,499,406	+1.40(+1.55%)
Jan 22, 2021	88.68	90.35	88.65	89.83	872,825	-0.14(-0.15%)
Jan 21, 2021	90.42	91.76	89.96	89.97	1,335,554	-0.78(-0.86%)
Jan 20, 2021	89.55	92.31	88.71	90.75	2,192,514	+2.17(+2.45%)
Jan 19, 2021	88.23	90.00	87.77	88.58	1,751,350	+1.13(+1.29%)
Jan 15, 2021	89.41	89.92	86.97	87.45	1,639,173	-1.98(-2.22%)
Jan 14, 2021	88.74	89.75	88.03	89.44	841,446	+1.52(+1.73%)
Jan 13, 2021	89.89	90.04	87.70	87.91	1,038,669	-2.01(-2.24%)
Jan 12, 2021	88.51	90.18	87.49	89.92	1,019,931	+1.26(+1.42%)
Jan 11, 2021	89.26	89.28	86.76	88.66	1,079,621	-0.76(-0.85%)
Jan 08, 2021	88.43	90.61	88.28	89.43	1,360,571	+1.10(+1.25%)
Jan 07, 2021	87.71	88.48	86.74	88.32	1,185,297	+0.85(+0.97%)
Jan 06, 2021	84.64	87.63	84.64	87.48	1,643,291	+3.44(+4.09%)
Jan 05, 2021	84.44	85.95	83.20	84.04	1,567,588	-0.80(-0.94%)
Jan 04, 2021	86.02	86.31	84.32	84.84	1,240,127	-1.38(-1.60%)
Dec 31, 2020		86.22	86.22	86.22	678,883	+0.76(+0.89%)
Dec 30, 2020	86.17	86.71	85.21	85.46	678,883	-0.62(-0.73%)
Dec 29, 2020	87.15	87.68	85.70	86.08	1,265,090	-0.87(-1.00%)
Dec 28, 2020	86.73	87.78	86.58	86.96	662,041	+0.01(+0.01%)
Dec 24, 2020	87.00	87.26	86.27	86.95	441,801	+0.80(+0.93%)
Dec 23, 2020	86.51	87.44	85.66	86.15	1,007,626	-0.55(-0.64%)
Dec 22, 2020	86.46	87.25	85.53	86.70	1,119,563	+0.84(+0.97%)
Dec 21, 2020	84.46	86.73	83.79	85.86	1,030,915	+0.81(+0.95%)
Dec 18, 2020	84.48	85.37	83.80	85.05	2,450,377	+0.28(+0.34%)
Dec 17, 2020	84.45	85.27	83.91	84.77	1,085,379	+0.78(+0.93%)
Dec 16, 2020	83.26	84.38	83.08	83.99	868,927	+1.09(+1.32%)
Dec 15, 2020	84.52	85.29	82.86	82.90	1,579,425	-1.41(-1.67%)
Dec 14, 2020	86.41	86.66	83.90	84.30	1,246,596	-1.28(-1.49%)
Dec 11, 2020	85.08	86.03	84.70	85.58	953,172	+0.88(+1.04%)
Dec 10, 2020	85.86	86.71	84.39	84.70	1,215,418	-2.16(-2.48%)
Dec 09, 2020	86.15	86.91	85.82	86.85	1,243,261	+0.73(+0.85%)
Dec 08, 2020	85.00	86.47	84.92	86.12	904,866	+0.97(+1.14%)
Dec 07, 2020	84.81	85.19	84.52	85.15	718,124	+0.26(+0.31%)
Dec 04, 2020	84.64	85.27	84.05	84.89	1,056,971	+0.37(+0.43%)
Dec 03, 2020	84.14	85.44	84.14	84.52	882,135	+0.21(+0.25%)
Dec 02, 2020	85.46	85.70	83.35	84.31	1,041,712	-1.40(-1.63%)
Dec 01, 2020	85.88	87.14	85.46	85.71	1,878,641	-0.13(-0.15%)
Nov 30, 2020	84.99	85.90	84.61	85.84	2,548,738	+1.14(+1.35%)
Nov 27, 2020	84.81	85.18	83.86	84.70	747,159	-0.28(-0.33%)
Nov 25, 2020	85.87	86.05	84.76	84.98	1,117,948	-1.27(-1.47%)
Nov 24, 2020	84.83	86.83	84.19	86.25	1,260,333	+2.06(+2.44%)
Nov 23, 2020	84.40	85.43	83.29	84.19	1,326,017	-0.38(-0.45%)
Nov 20, 2020	86.50	86.65	84.01	84.58	1,392,399	-1.08(-1.26%)
Nov 19, 2020	84.40	85.88	83.46	85.66	1,321,990	+0.81(+0.96%)
Nov 18, 2020	85.15	85.84	84.26	84.84	2,232,616	-0.61(-0.72%)
Nov 17, 2020	84.78	85.83	83.40	85.45	965,008	+0.58(+0.68%)
Nov 16, 2020	85.09	85.86	83.74	84.88	1,059,899	+0.87(+1.03%)
Nov 13, 2020	83.30	84.60	83.29	84.01	915,859	+1.31(+1.58%)
Nov 12, 2020	85.37	85.56	82.04	82.70	1,488,006	-2.55(-2.99%)
Nov 11, 2020	85.68	86.36	84.03	85.25	1,281,276	-0.51(-0.60%)
Nov 10, 2020	85.36	86.52	84.50	85.76	1,537,132	-0.03(-0.03%)
Nov 09, 2020	86.99	87.68	83.57	85.79	2,646,503	+3.01(+3.64%)
Nov 06, 2020	81.15	83.10	80.41	82.78	1,491,144	+1.66(+2.05%)
Nov 05, 2020	81.92	82.15	80.36	81.12	1,531,755	+0.63(+0.78%)
Nov 04, 2020	81.42	82.91	80.39	80.48	1,284,526	-1.01(-1.24%)
Nov 03, 2020	80.84	81.85	79.96	81.50	1,480,422	+1.72(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.