Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.03	21.92	20.86	21.91	430,018	+1.00(+4.76%)
Jan 28, 2016	20.57	21.13	20.54	20.92	235,707	+0.54(+2.65%)
Jan 27, 2016	20.67	20.84	20.33	20.38	336,040	-0.45(-2.14%)
Jan 26, 2016	20.58	21.11	20.47	20.83	240,544	+0.36(+1.77%)
Jan 25, 2016	20.47	20.79	20.38	20.46	285,255	-0.09(-0.43%)
Jan 22, 2016	20.53	20.57	20.24	20.55	409,717	+0.29(+1.42%)
Jan 21, 2016	20.38	20.70	20.11	20.26	656,897	-0.02(-0.09%)
Jan 20, 2016	19.72	20.71	19.72	20.28	532,729	+0.33(+1.65%)
Jan 19, 2016	20.15	20.22	19.66	19.95	511,715	+0.08(+0.42%)
Jan 15, 2016	19.52	19.87	19.87	19.87	481,114	-0.23(-1.16%)
Jan 14, 2016	20.37	20.49	19.95	20.10	499,378	-0.06(-0.28%)
Jan 13, 2016	20.98	21.18	20.07	20.16	296,742	-0.75(-3.60%)
Jan 12, 2016	21.30	21.31	20.66	20.91	328,751	-0.16(-0.75%)
Jan 11, 2016	20.90	21.20	20.73	21.07	291,346	+0.34(+1.66%)
Jan 08, 2016	21.53	21.77	20.59	20.72	441,799	+0.10(+0.47%)
Jan 07, 2016	20.54	20.84	20.35	20.63	447,432	-0.34(-1.62%)
Jan 06, 2016	21.78	21.78	20.84	20.97	437,633	-1.20(-5.41%)
Jan 05, 2016	22.34	22.57	21.94	22.16	298,508	-0.13(-0.58%)
Jan 04, 2016	22.16	22.37	21.86	22.29	385,192	-0.32(-1.40%)
Dec 31, 2015	23.34	22.61	22.61	22.61	205,393	-0.78(-3.34%)
Dec 30, 2015	23.81	23.82	23.34	23.39	224,996	-0.41(-1.72%)
Dec 29, 2015	23.58	23.89	23.46	23.80	208,464	+0.33(+1.39%)
Dec 28, 2015	23.28	23.53	23.24	23.48	265,458	+0.13(+0.56%)
Dec 24, 2015	22.91	23.35	23.35	23.35	282,603	+0.44(+1.91%)
Dec 23, 2015	23.00	23.00	22.68	22.91	214,628	-0.03(-0.12%)
Dec 22, 2015	22.47	23.01	22.16	22.94	351,252	+0.46(+2.05%)
Dec 21, 2015	22.23	22.51	22.12	22.48	321,333	+0.46(+2.07%)
Dec 18, 2015	22.24	22.76	21.91	22.02	1,131,062	-0.22(-0.98%)
Dec 17, 2015	22.37	22.58	22.03	22.24	439,810	-0.04(-0.19%)
Dec 16, 2015	22.03	22.39	21.50	22.28	374,970	+0.35(+1.61%)
Dec 15, 2015	21.99	22.53	21.63	21.93	278,586	+0.06(+0.28%)
Dec 14, 2015	22.27	22.27	21.66	21.87	374,024	-0.42(-1.90%)
Dec 11, 2015	22.57	23.06	22.20	22.29	352,702	-0.73(-3.19%)
Dec 10, 2015	22.78	23.27	22.78	23.02	394,826	+0.20(+0.88%)
Dec 09, 2015	23.26	23.34	22.72	22.82	315,808	-0.50(-2.15%)
Dec 08, 2015	23.49	23.52	23.14	23.33	198,861	-0.38(-1.59%)
Dec 07, 2015	24.22	24.22	23.52	23.70	362,440	-0.53(-2.19%)
Dec 04, 2015	23.58	24.27	23.53	24.23	401,344	+0.63(+2.68%)
Dec 03, 2015	24.22	24.40	23.53	23.60	217,226	-0.42(-1.76%)
Dec 02, 2015	24.15	24.34	23.97	24.02	169,312	-0.10(-0.40%)
Dec 01, 2015	24.11	24.40	23.97	24.12	238,578	+0.08(+0.35%)
Nov 30, 2015	23.86	24.15	23.79	24.04	396,436	+0.23(+0.98%)
Nov 27, 2015	23.57	23.89	23.52	23.81	131,249	+0.19(+0.81%)
Nov 25, 2015	23.49	23.62	23.62	23.62	215,071	+0.07(+0.28%)
Nov 24, 2015	23.31	23.67	23.09	23.55	267,225	+0.21(+0.89%)
Nov 23, 2015	23.09	23.67	22.70	23.34	362,212	-0.71(-2.93%)
Nov 20, 2015	23.98	24.43	23.88	24.05	157,850	+0.17(+0.70%)
Nov 19, 2015	23.96	24.03	23.59	23.88	208,837	-0.05(-0.19%)
Nov 18, 2015	23.43	23.94	23.17	23.93	226,133	+0.64(+2.73%)
Nov 17, 2015	23.32	23.75	23.23	23.29	276,213	-0.05(-0.20%)
Nov 16, 2015	23.18	23.39	21.26	23.34	206,166	+0.10(+0.42%)
Nov 13, 2015	22.96	23.48	22.85	23.24	428,432	+0.17(+0.74%)
Nov 12, 2015	23.30	23.41	23.00	23.07	300,795	-0.37(-1.58%)
Nov 11, 2015	23.32	23.66	23.32	23.44	253,443	+0.12(+0.50%)
Nov 10, 2015	23.48	23.67	23.20	23.32	354,919	-0.39(-1.66%)
Nov 09, 2015	24.38	24.58	23.71	23.72	622,490	-0.75(-3.05%)
Nov 06, 2015	23.72	24.50	23.50	24.46	384,225	+0.58(+2.43%)
Nov 05, 2015	23.83	24.09	23.55	23.88	251,057	-0.00(-0.02%)
Nov 04, 2015	23.92	23.96	23.57	23.89	258,621	+0.05(+0.21%)
Nov 03, 2015	23.52	24.00	23.47	23.84	514,453	+0.18(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.