Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.23	14.25	13.23	14.21	226,496	+0.98(+7.41%)
Jan 28, 2016	14.03	14.03	13.21	13.23	144,373	-0.67(-4.82%)
Jan 27, 2016	14.08	14.28	13.76	13.90	117,589	-0.18(-1.28%)
Jan 26, 2016	14.46	14.53	14.01	14.08	84,081	-0.35(-2.43%)
Jan 25, 2016	14.06	14.06	14.06	14.43	175,704	+0.28(+1.98%)
Jan 22, 2016	14.10	14.80	13.48	14.15	355,471	+0.41(+2.98%)
Jan 21, 2016	13.94	14.29	13.64	13.74	280,206	-0.22(-1.58%)
Jan 20, 2016	14.34	14.40	13.27	13.96	247,446	-0.57(-3.92%)
Jan 19, 2016	14.70	14.84	14.27	14.53	142,218	+0.06(+0.41%)
Jan 15, 2016	14.29	14.47	14.47	14.47	245,300	-0.25(-1.70%)
Jan 14, 2016	14.74	15.43	14.57	14.72	297,081	+0.15(+1.03%)
Jan 13, 2016	15.78	16.27	14.39	14.57	292,875	-1.21(-7.67%)
Jan 12, 2016	14.33	16.06	13.55	15.78	554,616	+1.01(+6.84%)
Jan 11, 2016	17.00	17.00	14.13	14.77	597,255	-3.54(-19.33%)
Jan 08, 2016	18.76	19.01	17.92	18.31	178,421	-0.44(-2.35%)
Jan 07, 2016	18.75	19.20	18.56	18.75	148,989	-0.40(-2.09%)
Jan 06, 2016	19.22	20.16	19.07	19.15	123,353	-0.41(-2.10%)
Jan 05, 2016	19.00	20.49	19.00	19.56	131,479	+0.03(+0.15%)
Jan 04, 2016	19.35	19.77	18.64	19.53	151,315	-0.21(-1.06%)
Dec 31, 2015	19.87	19.74	19.74	19.74	92,900	-0.31(-1.55%)
Dec 30, 2015	20.03	20.16	19.66	20.05	64,705	-0.04(-0.20%)
Dec 29, 2015	19.39	20.12	19.03	20.09	128,047	+0.31(+1.57%)
Dec 28, 2015	19.79	19.97	19.36	19.78	153,477	-0.16(-0.80%)
Dec 24, 2015	19.70	19.94	19.94	19.94	35,100	-0.16(-0.80%)
Dec 23, 2015	19.74	20.47	19.61	20.10	103,051	+0.56(+2.87%)
Dec 22, 2015	19.82	19.82	18.88	19.54	85,580	-0.28(-1.41%)
Dec 21, 2015	20.25	20.27	19.37	19.82	82,624	+0.47(+2.43%)
Dec 18, 2015	19.35	19.90	19.30	19.35	154,404	-0.11(-0.57%)
Dec 17, 2015	20.32	20.37	18.45	19.46	141,578	-0.83(-4.09%)
Dec 16, 2015	20.06	20.34	19.37	20.29	151,227	+1.01(+5.24%)
Dec 15, 2015	18.76	20.23	18.45	19.28	150,534	+0.63(+3.38%)
Dec 14, 2015	19.35	19.58	18.50	18.65	111,478	-0.71(-3.67%)
Dec 11, 2015	19.92	20.40	19.27	19.36	91,892	-0.96(-4.72%)
Dec 10, 2015	20.13	20.62	19.82	20.32	118,368	+0.12(+0.59%)
Dec 09, 2015	20.70	21.67	19.95	20.20	89,400	-0.52(-2.51%)
Dec 08, 2015	20.58	21.04	18.41	20.72	86,774	+0.01(+0.05%)
Dec 07, 2015	21.07	21.07	20.25	20.71	94,753	-0.44(-2.08%)
Dec 04, 2015	20.37	21.22	20.11	21.15	147,618	+0.72(+3.52%)
Dec 03, 2015	20.62	21.23	20.00	20.43	127,292	-0.19(-0.92%)
Dec 02, 2015	20.18	20.97	19.99	20.62	101,681	+0.38(+1.88%)
Dec 01, 2015	20.29	20.44	19.70	20.24	70,392	+0.03(+0.15%)
Nov 30, 2015	20.43	20.78	19.59	20.21	163,701	-0.15(-0.74%)
Nov 27, 2015	20.47	20.76	20.22	20.36	42,849	-0.12(-0.59%)
Nov 25, 2015	19.95	20.48	20.48	20.48	189,500	+0.59(+2.97%)
Nov 24, 2015	19.87	20.06	19.58	19.89	67,299	-0.14(-0.70%)
Nov 23, 2015	19.70	20.35	19.55	20.03	127,922	+0.23(+1.16%)
Nov 20, 2015	19.72	20.32	19.57	19.80	107,310	+0.22(+1.12%)
Nov 19, 2015	19.89	19.89	19.37	19.58	101,523	-0.31(-1.56%)
Nov 18, 2015	19.68	20.16	19.16	19.89	164,246	+0.28(+1.43%)
Nov 17, 2015	19.36	19.80	19.10	19.61	135,545	+0.22(+1.13%)
Nov 16, 2015	19.47	20.28	18.98	19.39	113,922	-0.09(-0.46%)
Nov 13, 2015	18.80	19.74	18.80	19.48	167,699	+0.54(+2.85%)
Nov 12, 2015	19.90	20.23	18.75	18.94	140,919	-1.16(-5.77%)
Nov 11, 2015	20.22	20.50	19.81	20.10	118,914	-0.01(-0.05%)
Nov 10, 2015	19.88	20.43	19.56	20.11	180,811	+0.16(+0.80%)
Nov 09, 2015	19.95	20.21	19.51	19.95	161,949	-0.13(-0.65%)
Nov 06, 2015	19.31	20.62	18.90	20.08	160,987	+0.68(+3.51%)
Nov 05, 2015	19.84	19.84	18.53	19.40	268,425	-0.51(-2.56%)
Nov 04, 2015	18.54	21.23	18.54	19.91	412,289	+1.63(+8.92%)
Nov 03, 2015	19.15	19.17	18.24	18.28	290,784	-1.00(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.