Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	37.01	37.38	35.23	35.58	1,457,550	-1.12(-3.04%)
Jan 30, 2020	36.70	36.85	36.28	36.70	431,526	-0.16(-0.43%)
Jan 29, 2020	37.37	37.47	36.83	36.85	412,294	-0.37(-1.00%)
Jan 28, 2020	36.87	37.31	36.70	37.23	549,205	+0.46(+1.25%)
Jan 27, 2020	36.22	36.83	35.95	36.77	566,853	+0.07(+0.19%)
Jan 24, 2020	36.98	37.03	36.43	36.70	343,302	+0.01(+0.02%)
Jan 23, 2020	37.08	37.08	36.57	36.69	514,363	-0.29(-0.79%)
Jan 22, 2020	37.19	37.23	36.85	36.98	513,776	+0.09(+0.24%)
Jan 21, 2020	37.10	37.20	36.77	36.89	462,967	-0.23(-0.62%)
Jan 17, 2020	37.04	37.21	36.96	37.12	388,949	+0.10(+0.28%)
Jan 16, 2020	37.00	37.07	36.73	37.02	446,625	+0.28(+0.78%)
Jan 15, 2020	36.21	36.85	36.13	36.73	458,104	+0.65(+1.81%)
Jan 14, 2020	36.32	36.32	35.92	36.08	288,498	-0.27(-0.75%)
Jan 13, 2020	36.20	36.48	36.12	36.36	419,303	+0.14(+0.38%)
Jan 10, 2020	36.53	36.62	36.17	36.22	560,032	-0.15(-0.42%)
Jan 09, 2020	35.83	36.43	35.79	36.37	789,920	+0.79(+2.22%)
Jan 08, 2020	35.35	35.83	35.30	35.58	742,332	+0.25(+0.72%)
Jan 07, 2020	35.11	35.38	35.05	35.33	716,296	+0.13(+0.38%)
Jan 06, 2020	34.68	35.21	34.67	35.19	521,623	+0.24(+0.68%)
Jan 03, 2020	34.73	35.02	34.66	34.96	327,370	-0.17(-0.50%)
Jan 02, 2020	34.88	35.13	34.77	35.13	458,014	+0.28(+0.79%)
Dec 31, 2019	34.54	34.90	34.54	34.85	324,588	+0.20(+0.57%)
Dec 30, 2019	34.85	34.85	34.39	34.65	261,931	-0.19(-0.54%)
Dec 27, 2019	34.91	34.97	34.61	34.84	406,905	+0.00(+0.00%)
Dec 26, 2019	34.70	34.84	34.49	34.84	258,460	+0.29(+0.85%)
Dec 24, 2019	34.97	34.97	34.49	34.55	146,045	-0.28(-0.79%)
Dec 23, 2019	35.27	35.27	34.76	34.83	411,280	-0.44(-1.23%)
Dec 20, 2019	34.70	35.33	34.39	35.26	1,529,877	+0.75(+2.18%)
Dec 19, 2019	34.66	34.66	34.45	34.51	316,671	-0.17(-0.48%)
Dec 18, 2019	34.55	34.95	34.51	34.68	454,254	+0.13(+0.37%)
Dec 17, 2019	34.60	34.64	34.32	34.55	454,229	-0.09(-0.25%)
Dec 16, 2019	34.29	34.74	34.29	34.64	462,646	+0.55(+1.60%)
Dec 13, 2019	33.94	34.30	33.92	34.09	449,138	+0.05(+0.14%)
Dec 12, 2019	33.92	34.09	33.75	34.05	547,962	+0.17(+0.49%)
Dec 11, 2019	33.58	33.91	33.58	33.88	480,470	+0.27(+0.80%)
Dec 10, 2019	33.53	33.75	33.43	33.61	451,105	+0.03(+0.09%)
Dec 09, 2019	33.73	33.84	33.52	33.58	415,067	-0.16(-0.47%)
Dec 06, 2019	33.97	33.97	33.72	33.74	393,628	-0.09(-0.28%)
Dec 05, 2019	33.90	34.00	33.60	33.83	371,883	+0.02(+0.07%)
Dec 04, 2019	34.13	34.16	33.67	33.81	410,707	-0.04(-0.12%)
Dec 03, 2019	33.94	34.08	33.63	33.85	377,419	-0.35(-1.02%)
Dec 02, 2019	34.54	34.54	33.91	34.20	378,359	-0.27(-0.78%)
Nov 29, 2019	34.76	34.77	34.43	34.47	194,348	-0.26(-0.75%)
Nov 27, 2019	34.96	35.01	34.68	34.73	267,687	-0.07(-0.19%)
Nov 26, 2019	34.42	34.85	34.35	34.79	663,655	+0.47(+1.37%)
Nov 25, 2019	33.71	34.38	33.71	34.32	593,009	+0.60(+1.79%)
Nov 22, 2019	33.92	33.92	33.59	33.72	427,000	-0.09(-0.28%)
Nov 21, 2019	33.79	33.89	33.62	33.81	452,257	-0.04(-0.13%)
Nov 20, 2019	34.15	34.23	33.56	33.86	474,863	-0.28(-0.81%)
Nov 19, 2019	34.17	34.31	34.08	34.13	380,189	+0.04(+0.11%)
Nov 18, 2019	33.85	34.13	33.85	34.09	396,342	+0.04(+0.12%)
Nov 15, 2019	34.00	34.12	33.97	34.06	352,473	+0.05(+0.16%)
Nov 14, 2019	34.01	34.17	33.94	34.00	476,211	-0.11(-0.32%)
Nov 13, 2019	33.42	34.13	33.33	34.11	771,328	+0.69(+2.06%)
Nov 12, 2019	33.91	33.91	33.20	33.42	1,123,741	+0.09(+0.26%)
Nov 11, 2019	32.59	33.79	32.16	33.33	1,495,780	+0.77(+2.36%)
Nov 08, 2019	32.19	32.58	32.15	32.57	620,848	+0.31(+0.95%)
Nov 07, 2019	32.13	32.52	32.13	32.26	542,469	+0.17(+0.54%)
Nov 06, 2019	32.03	32.17	31.99	32.09	574,106	-0.02(-0.07%)
Nov 05, 2019	32.28	32.46	32.06	32.11	969,460	-0.16(-0.51%)
Nov 04, 2019	32.28	32.46	32.17	32.28	720,855	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.