Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.50	40.50	37.87	38.01	288,636	-2.49(-6.15%)
Jan 29, 2015	40.72	42.63	39.75	40.50	152,734	+0.04(+0.10%)
Jan 28, 2015	41.00	42.84	39.55	40.46	376,345	-0.38(-0.93%)
Jan 27, 2015	40.00	41.00	39.36	40.84	224,901	+0.48(+1.19%)
Jan 26, 2015	39.25	40.75	38.50	40.36	454,890	+1.39(+3.58%)
Jan 23, 2015	35.24	39.36	35.14	38.97	1,675,285	+1.91(+5.14%)
Jan 22, 2015	33.57	37.06	33.00	37.06	151,021	+3.80(+11.43%)
Jan 21, 2015	35.49	36.41	32.72	33.26	113,189	-2.53(-7.07%)
Jan 20, 2015	36.48	36.74	35.61	35.79	100,045	-0.84(-2.29%)
Jan 16, 2015	35.01	36.63	35.01	36.63	69,482	+1.43(+4.06%)
Jan 15, 2015	37.60	37.88	35.03	35.20	98,849	-2.24(-5.98%)
Jan 14, 2015	37.12	38.28	36.47	37.44	84,548	-0.12(-0.32%)
Jan 13, 2015	37.96	39.24	36.50	37.56	152,956	+0.01(+0.03%)
Jan 12, 2015	39.81	40.15	38.24	37.55	114,744	-2.01(-5.08%)
Jan 09, 2015	40.88	41.00	39.26	39.56	124,428	-0.48(-1.20%)
Jan 08, 2015	38.39	40.28	36.13	40.04	234,163	+1.29(+3.33%)
Jan 07, 2015	33.00	41.78	33.00	38.75	785,649	+6.58(+20.45%)
Jan 06, 2015	31.94	32.42	30.57	32.17	94,926	+0.52(+1.64%)
Jan 05, 2015	30.85	32.00	30.85	31.65	104,773	+0.73(+2.36%)
Jan 02, 2015	30.83	31.40	30.56	30.92	77,423	+0.08(+0.26%)
Dec 31, 2014	31.00	30.84	30.84	30.84	119,000	+0.04(+0.13%)
Dec 30, 2014	31.46	31.82	30.70	30.80	53,820	-0.83(-2.62%)
Dec 29, 2014	31.68	32.22	31.08	31.63	54,791	-0.21(-0.66%)
Dec 26, 2014	31.36	32.25	30.31	31.84	61,582	+0.85(+2.74%)
Dec 24, 2014	30.78	30.99	30.99	30.99	46,800	+0.67(+2.21%)
Dec 23, 2014	29.00	30.39	27.47	30.32	177,184	+1.94(+6.84%)
Dec 22, 2014	25.84	28.81	25.84	28.38	195,904	+2.54(+9.83%)
Dec 19, 2014	23.93	26.00	23.86	25.84	674,297	+1.69(+7.00%)
Dec 18, 2014	24.10	24.99	23.12	24.15	134,675	+0.49(+2.07%)
Dec 17, 2014	21.50	23.95	21.50	23.66	104,801	+1.99(+9.18%)
Dec 16, 2014	21.80	24.00	21.58	21.67	80,599	-0.08(-0.37%)
Dec 15, 2014	22.83	23.39	20.98	21.75	110,832	-0.81(-3.59%)
Dec 12, 2014	22.14	23.29	22.14	22.56	34,449	+0.08(+0.36%)
Dec 11, 2014	22.36	24.73	22.30	22.48	65,631	+0.11(+0.49%)
Dec 10, 2014	22.54	23.77	22.22	22.37	69,696	-0.33(-1.45%)
Dec 09, 2014	23.11	23.21	22.20	22.70	53,418	-0.56(-2.41%)
Dec 08, 2014	23.72	24.99	23.22	23.26	67,581	-0.11(-0.47%)
Dec 05, 2014	22.46	23.52	22.45	23.37	37,280	+0.91(+4.05%)
Dec 04, 2014	22.60	23.17	22.07	22.46	31,378	-0.09(-0.40%)
Dec 03, 2014	22.38	22.93	21.67	22.55	28,485	+0.10(+0.45%)
Dec 02, 2014	21.38	23.00	21.06	22.45	81,344	+0.77(+3.55%)
Dec 01, 2014	23.67	23.89	20.77	21.68	109,382	-1.93(-8.17%)
Nov 28, 2014	23.37	24.00	22.95	23.61	27,381	+0.58(+2.52%)
Nov 26, 2014	22.66	23.03	23.03	23.03	26,900	+0.37(+1.63%)
Nov 25, 2014	21.76	22.76	21.55	22.66	93,354	+0.90(+4.14%)
Nov 24, 2014	21.00	22.49	20.88	21.76	63,476	+1.04(+5.02%)
Nov 21, 2014	20.97	20.97	20.44	20.72	11,508	-0.04(-0.19%)
Nov 20, 2014	20.60	20.91	20.13	20.76	21,554	+0.16(+0.78%)
Nov 19, 2014	20.69	21.20	20.04	20.60	20,607	-0.05(-0.24%)
Nov 18, 2014	20.24	20.67	20.11	20.65	25,272	+0.53(+2.63%)
Nov 17, 2014	19.97	20.42	19.77	20.12	19,899	+0.73(+3.76%)
Nov 14, 2014	19.17	19.98	19.05	19.39	22,194	+0.13(+0.67%)
Nov 13, 2014	19.20	19.58	18.90	19.26	21,730	+0.00(+0.00%)
Nov 12, 2014	19.43	19.69	18.80	19.26	17,687	-0.17(-0.87%)
Nov 11, 2014	20.17	20.17	19.10	19.43	22,477	-0.53(-2.66%)
Nov 10, 2014	19.12	20.00	18.86	19.96	34,982	+0.78(+4.07%)
Nov 07, 2014	19.30	19.30	18.60	19.18	48,252	-0.13(-0.67%)
Nov 06, 2014	18.62	19.47	18.22	19.31	22,051	+0.70(+3.76%)
Nov 05, 2014	19.18	20.23	18.60	18.61	21,284	-0.58(-3.02%)
Nov 04, 2014	21.04	21.04	18.87	19.19	69,883	-1.76(-8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.