Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.570	6.860	6.390	6.650	1,185,308	+0.08(+1.22%)
Jan 28, 2016	7.210	7.290	6.500	6.570	1,654,236	-0.52(-7.33%)
Jan 27, 2016	7.950	8.150	7.040	7.090	1,690,027	-1.10(-13.43%)
Jan 26, 2016	8.010	8.330	7.450	8.190	1,446,474	+0.28(+3.54%)
Jan 25, 2016	8.360	8.640	7.380	7.910	3,926,017	-0.93(-10.52%)
Jan 22, 2016	9.250	9.540	8.500	8.840	3,488,726	-0.27(-2.96%)
Jan 21, 2016	11.89	12.18	8.883	9.110	13,616,446	-0.93(-9.26%)
Jan 20, 2016	7.460	11.88	7.330	10.04	24,378,276	+4.42(+78.65%)
Jan 19, 2016	5.980	6.080	5.450	5.620	504,900	-0.19(-3.27%)
Jan 15, 2016	6.280	5.810	5.810	5.810	562,700	-0.74(-11.30%)
Jan 14, 2016	6.290	6.700	6.040	6.550	553,054	+0.26(+4.13%)
Jan 13, 2016	6.680	7.110	6.130	6.290	1,091,208	-0.40(-5.98%)
Jan 12, 2016	5.510	6.710	5.510	6.690	1,205,144	+1.13(+20.32%)
Jan 11, 2016	5.850	5.950	5.340	5.560	651,896	-0.30(-5.12%)
Jan 08, 2016	5.950	6.220	5.800	5.860	378,125	-0.01(-0.17%)
Jan 07, 2016	5.910	6.080	5.700	5.870	600,549	-0.26(-4.24%)
Jan 06, 2016	6.450	6.680	6.020	6.130	568,721	-0.50(-7.54%)
Jan 05, 2016	6.410	6.900	6.410	6.630	758,356	+0.24(+3.76%)
Jan 04, 2016	6.310	6.430	5.990	6.390	570,343	+0.10(+1.59%)
Dec 31, 2015	6.420	6.290	6.290	6.290	403,200	-0.07(-1.10%)
Dec 30, 2015	6.730	6.790	6.270	6.360	555,123	-0.33(-4.93%)
Dec 29, 2015	6.650	6.900	6.500	6.690	542,569	+0.10(+1.52%)
Dec 28, 2015	6.910	6.950	6.510	6.590	512,716	-0.22(-3.23%)
Dec 24, 2015	6.900	6.810	6.810	6.810	195,800	-0.09(-1.30%)
Dec 23, 2015	6.650	7.130	6.610	6.900	629,090	+0.21(+3.14%)
Dec 22, 2015	6.710	6.850	6.450	6.690	442,585	-0.02(-0.30%)
Dec 21, 2015	7.290	7.354	6.550	6.710	812,007	-0.44(-6.15%)
Dec 18, 2015	7.040	7.480	7.040	7.150	2,683,924	-0.02(-0.28%)
Dec 17, 2015	6.890	7.600	6.850	7.170	1,563,431	+0.22(+3.17%)
Dec 16, 2015	6.220	6.960	6.170	6.950	1,248,812	+0.74(+11.92%)
Dec 15, 2015	6.120	6.300	5.990	6.210	548,576	+0.26(+4.37%)
Dec 14, 2015	6.140	6.176	5.750	5.950	664,392	-0.20(-3.25%)
Dec 11, 2015	6.350	6.420	6.110	6.150	705,238	-0.32(-4.95%)
Dec 10, 2015	6.170	6.550	6.090	6.470	891,246	+0.33(+5.37%)
Dec 09, 2015	6.160	6.280	6.050	6.140	751,827	+0.02(+0.33%)
Dec 08, 2015	6.000	6.280	5.940	6.120	796,650	+0.14(+2.34%)
Dec 07, 2015	5.550	6.350	5.430	5.980	1,692,775	+0.35(+6.22%)
Dec 04, 2015	5.920	6.000	5.535	5.630	2,229,693	-0.33(-5.54%)
Dec 03, 2015	5.730	6.210	5.730	5.960	4,094,062	-0.32(-5.10%)
Dec 02, 2015	6.490	6.950	5.930	6.280	14,693,312	-9.65(-60.58%)
Dec 01, 2015	17.10	17.21	15.74	15.93	596,700	-0.98(-5.80%)
Nov 30, 2015	17.86	17.98	15.27	16.91	792,581	-0.78(-4.41%)
Nov 27, 2015	17.65	18.25	17.28	17.69	257,720	+0.19(+1.09%)
Nov 25, 2015	16.79	17.50	17.50	17.50	337,000	+0.87(+5.23%)
Nov 24, 2015	15.18	16.87	15.10	16.63	463,751	+1.05(+6.74%)
Nov 23, 2015	14.80	15.61	14.65	15.58	464,325	+0.36(+2.37%)
Nov 20, 2015	15.21	15.73	15.08	15.22	309,955	+0.01(+0.07%)
Nov 19, 2015	15.35	15.68	14.26	15.21	526,152	-0.20(-1.30%)
Nov 18, 2015	14.32	15.89	14.32	15.41	528,663	+0.92(+6.35%)
Nov 17, 2015	14.60	15.11	14.16	14.49	755,255	-0.23(-1.56%)
Nov 16, 2015	13.12	15.25	13.04	14.72	1,012,495	+1.29(+9.61%)
Nov 13, 2015	12.92	13.58	12.54	13.43	850,054	+0.65(+5.09%)
Nov 12, 2015	11.98	13.58	11.71	12.78	746,527	+0.68(+5.62%)
Nov 11, 2015	11.87	13.39	11.71	12.10	1,225,415	+0.49(+4.22%)
Nov 10, 2015	11.35	11.82	11.21	11.61	286,078	-0.01(-0.09%)
Nov 09, 2015	11.67	11.87	11.31	11.62	277,025	-0.04(-0.34%)
Nov 06, 2015	11.43	11.70	10.89	11.66	350,215	+0.13(+1.13%)
Nov 05, 2015	11.65	11.71	11.05	11.53	490,299	-0.14(-1.20%)
Nov 04, 2015	10.64	11.76	10.35	11.67	882,049	+0.92(+8.56%)
Nov 03, 2015	10.08	11.15	9.870	10.75	727,640	+0.58(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.