Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.110	1.150	1.110	1.150	183,700	+0.03(+2.68%)
Jan 30, 2020	1.160	1.170	1.120	1.120	134,388	-0.06(-5.08%)
Jan 29, 2020	1.120	1.190	1.110	1.180	88,177	+0.06(+5.36%)
Jan 28, 2020	1.100	1.130	1.100	1.120	104,740	+0.02(+1.82%)
Jan 27, 2020	1.060	1.150	1.050	1.100	229,856	-0.03(-2.65%)
Jan 24, 2020	1.180	1.190	1.130	1.130	109,300	-0.06(-5.04%)
Jan 23, 2020	1.190	1.240	1.151	1.190	406,667	-0.02(-1.65%)
Jan 22, 2020	1.260	1.280	1.170	1.210	167,568	-0.05(-3.97%)
Jan 21, 2020	1.220	1.270	1.220	1.260	63,950	+0.04(+3.28%)
Jan 17, 2020	1.300	1.300	1.160	1.220	138,500	-0.07(-5.43%)
Jan 16, 2020	1.270	1.332	1.260	1.290	216,641	+0.03(+2.38%)
Jan 15, 2020	1.120	1.280	1.120	1.260	491,332	+0.05(+4.13%)
Jan 14, 2020	1.170	1.260	1.150	1.210	212,708	+0.05(+4.31%)
Jan 13, 2020	1.250	1.250	1.140	1.160	313,350	-0.12(-9.38%)
Jan 10, 2020	1.280	1.350	1.225	1.280	288,000	+0.06(+4.92%)
Jan 09, 2020	1.570	1.690	1.200	1.220	1,379,109	-0.27(-18.12%)
Jan 08, 2020	1.250	1.510	1.250	1.490	1,051,767	+0.23(+18.25%)
Jan 07, 2020	1.120	1.270	1.120	1.260	468,336	+0.16(+14.55%)
Jan 06, 2020	1.140	1.160	1.090	1.100	209,152	-0.03(-2.65%)
Jan 03, 2020	1.090	1.155	1.030	1.130	295,300	+0.02(+1.80%)
Jan 02, 2020	1.120	1.140	0.9800	1.110	429,573	+0.00(+0.00%)
Dec 31, 2019	1.090	1.140	1.074	1.110	157,300	+0.01(+0.91%)
Dec 30, 2019	1.160	1.190	1.070	1.100	429,060	-0.06(-5.17%)
Dec 27, 2019	1.250	1.250	1.030	1.160	767,300	-0.09(-7.20%)
Dec 26, 2019	1.140	1.430	1.140	1.250	2,179,706	+0.10(+8.70%)
Dec 24, 2019	0.9500	1.290	0.9500	1.150	3,433,200	+0.21(+22.33%)
Dec 23, 2019	0.8200	0.9799	0.8100	0.9401	1,999,412	+0.15(+19.00%)
Dec 20, 2019	0.7200	0.8600	0.7075	0.7900	3,337,400	+0.08(+10.66%)
Dec 19, 2019	0.7080	0.7434	0.6850	0.7139	1,431,568	-0.01(-0.85%)
Dec 18, 2019	0.7100	0.7800	0.6200	0.7200	11,826,342	-0.11(-13.07%)
Dec 17, 2019	0.8052	0.8340	0.8012	0.8283	160,547	+0.01(+1.05%)
Dec 16, 2019	0.8100	0.8343	0.7750	0.8197	429,823	+0.00(+0.33%)
Dec 13, 2019	0.8500	0.8680	0.8100	0.8170	298,800	-0.03(-3.88%)
Dec 12, 2019	0.8350	0.8550	0.8219	0.8500	281,833	+0.02(+2.29%)
Dec 11, 2019	0.8199	0.8549	0.7911	0.8310	702,605	+0.02(+1.95%)
Dec 10, 2019	0.8100	0.8196	0.7910	0.8151	224,126	+0.01(+1.75%)
Dec 09, 2019	0.7964	0.8210	0.7902	0.8011	186,118	+0.01(+0.88%)
Dec 06, 2019	0.8109	0.8210	0.7850	0.7941	110,800	-0.02(-2.30%)
Dec 05, 2019	0.8241	0.8268	0.8073	0.8128	154,217	-0.01(-0.88%)
Dec 04, 2019	0.7888	0.8300	0.7835	0.8200	246,328	+0.03(+3.24%)
Dec 03, 2019	0.7900	0.7999	0.7575	0.7943	196,658	+0.01(+1.18%)
Dec 02, 2019	0.8100	0.8199	0.7850	0.7850	302,267	-0.03(-3.09%)
Nov 29, 2019	0.8018	0.8265	0.8000	0.8100	54,900	-0.00(-0.18%)
Nov 27, 2019	0.8260	0.8260	0.8100	0.8115	205,200	-0.01(-1.73%)
Nov 26, 2019	0.7800	0.8300	0.7800	0.8258	491,130	+0.01(+1.14%)
Nov 25, 2019	0.8036	0.8347	0.7952	0.8165	526,885	-0.00(-0.24%)
Nov 22, 2019	0.7866	0.8185	0.7802	0.8185	376,100	+0.03(+3.50%)
Nov 21, 2019	0.8000	0.8245	0.7813	0.7908	677,906	+0.01(+1.38%)
Nov 20, 2019	0.7600	0.8100	0.7600	0.7800	1,063,493	+0.02(+2.08%)
Nov 19, 2019	0.7302	0.7700	0.7302	0.7641	210,255	+0.03(+4.67%)
Nov 18, 2019	0.7300	0.7600	0.7300	0.7300	207,987	-0.03(-3.95%)
Nov 15, 2019	0.7500	0.7600	0.7305	0.7600	140,500	+0.01(+1.33%)
Nov 14, 2019	0.7430	0.7596	0.7302	0.7500	216,804	+0.00(+0.00%)
Nov 13, 2019	0.7600	0.7746	0.7334	0.7500	183,511	-0.01(-1.32%)
Nov 12, 2019	0.7600	0.7800	0.7300	0.7600	406,899	+0.01(+0.93%)
Nov 11, 2019	0.7450	0.7700	0.7130	0.7530	547,411	+0.01(+0.95%)
Nov 08, 2019	0.7430	0.7779	0.7400	0.7459	163,600	-0.01(-1.86%)
Nov 07, 2019	0.7400	0.7900	0.7400	0.7600	459,505	+0.02(+2.70%)
Nov 06, 2019	0.7500	0.7600	0.7400	0.7400	316,268	-0.02(-2.85%)
Nov 05, 2019	0.7659	0.7799	0.7501	0.7617	247,543	-0.02(-2.25%)
Nov 04, 2019	0.7800	0.7800	0.7500	0.7792	274,025	+0.01(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.