Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.800 | 2.340 | 1.790 | 2.120 | 2,498,337 | +0.35(+19.77%) |
Jan 30, 2023 | 1.640 | 1.800 | 1.640 | 1.770 | 168,947 | +0.13(+7.93%) |
Jan 27, 2023 | 1.570 | 1.650 | 1.520 | 1.640 | 194,356 | +0.09(+5.81%) |
Jan 26, 2023 | 1.590 | 1.680 | 1.540 | 1.550 | 304,413 | +0.01(+0.65%) |
Jan 25, 2023 | 1.770 | 1.770 | 1.490 | 1.540 | 432,685 | -0.23(-12.99%) |
Jan 24, 2023 | 1.770 | 1.870 | 1.750 | 1.770 | 172,140 | -0.02(-1.12%) |
Jan 23, 2023 | 1.960 | 1.977 | 1.780 | 1.790 | 390,523 | -0.27(-13.02%) |
Jan 20, 2023 | 2.190 | 2.235 | 1.980 | 2.058 | 163,340 | -0.06(-2.79%) |
Jan 19, 2023 | 2.419 | 2.419 | 2.000 | 2.117 | 65,992 | -0.05(-2.22%) |
Jan 18, 2023 | 2.300 | 2.301 | 2.124 | 2.165 | 108,780 | -0.29(-11.92%) |
Jan 17, 2023 | 2.347 | 2.578 | 2.300 | 2.458 | 50,646 | +0.07(+3.06%) |
Jan 13, 2023 | 2.490 | 2.490 | 2.300 | 2.385 | 29,146 | +0.00(+0.17%) |
Jan 12, 2023 | 2.400 | 2.472 | 2.279 | 2.381 | 39,541 | -0.02(-0.83%) |
Jan 11, 2023 | 2.300 | 2.591 | 2.222 | 2.401 | 66,906 | +0.12(+5.45%) |
Jan 10, 2023 | 2.300 | 2.400 | 2.170 | 2.277 | 53,066 | -0.08(-3.48%) |
Jan 09, 2023 | 2.200 | 2.400 | 2.200 | 2.359 | 47,297 | +0.13(+5.64%) |
Jan 06, 2023 | 2.400 | 2.400 | 2.100 | 2.233 | 40,407 | -0.03(-1.46%) |
Jan 05, 2023 | 2.300 | 2.400 | 2.117 | 2.266 | 26,603 | -0.02(-1.05%) |
Jan 04, 2023 | 2.151 | 2.300 | 2.102 | 2.290 | 34,276 | +0.14(+6.51%) |
Jan 03, 2023 | 2.029 | 2.200 | 2.025 | 2.150 | 43,757 | +0.12(+5.96%) |
Dec 30, 2022 | 2.010 | 2.173 | 1.900 | 2.029 | 80,751 | +0.03(+1.45%) |
Dec 29, 2022 | 2.000 | 2.107 | 1.899 | 2.000 | 88,097 | +0.06(+3.36%) |
Dec 28, 2022 | 1.901 | 2.056 | 1.800 | 1.935 | 81,034 | +0.04(+1.84%) |
Dec 27, 2022 | 2.018 | 2.099 | 1.850 | 1.900 | 133,542 | -0.19(-9.22%) |
Dec 23, 2022 | 2.080 | 2.233 | 2.000 | 2.093 | 58,487 | -0.01(-0.38%) |
Dec 22, 2022 | 2.150 | 2.219 | 2.000 | 2.101 | 99,414 | -0.05(-2.28%) |
Dec 21, 2022 | 2.406 | 2.406 | 2.111 | 2.150 | 179,822 | -0.10(-4.44%) |
Dec 20, 2022 | 2.400 | 2.400 | 2.150 | 2.250 | 123,178 | -0.11(-4.62%) |
Dec 19, 2022 | 2.501 | 2.600 | 2.200 | 2.359 | 68,500 | -0.10(-3.99%) |
Dec 16, 2022 | 2.684 | 2.700 | 2.457 | 2.457 | 76,784 | -0.23(-8.66%) |
Dec 15, 2022 | 2.800 | 2.813 | 2.520 | 2.690 | 88,936 | -0.01(-0.44%) |
Dec 14, 2022 | 2.700 | 2.852 | 2.550 | 2.702 | 108,556 | +0.11(+4.28%) |
Dec 13, 2022 | 2.627 | 2.700 | 2.503 | 2.591 | 79,828 | -0.02(-0.73%) |
Dec 12, 2022 | 2.787 | 2.787 | 2.610 | 2.610 | 42,334 | +0.01(+0.38%) |
Dec 09, 2022 | 2.600 | 3.000 | 2.600 | 2.600 | 132,845 | -0.10(-3.70%) |
Dec 08, 2022 | 2.768 | 2.800 | 2.603 | 2.700 | 44,601 | +0.05(+1.89%) |
Dec 07, 2022 | 2.700 | 2.700 | 2.425 | 2.650 | 42,822 | +0.11(+4.37%) |
Dec 06, 2022 | 2.737 | 2.766 | 2.515 | 2.539 | 65,459 | -0.20(-7.23%) |
Dec 05, 2022 | 2.890 | 2.890 | 2.400 | 2.737 | 175,019 | -0.12(-4.10%) |
Dec 02, 2022 | 2.900 | 2.967 | 2.643 | 2.854 | 77,014 | -0.05(-1.59%) |
Dec 01, 2022 | 2.814 | 3.050 | 2.781 | 2.900 | 91,189 | +0.10(+3.57%) |
Nov 30, 2022 | 2.750 | 2.900 | 2.750 | 2.800 | 74,827 | +0.06(+2.15%) |
Nov 29, 2022 | 2.900 | 2.900 | 2.700 | 2.741 | 39,638 | -0.02(-0.87%) |
Nov 28, 2022 | 3.000 | 3.100 | 2.690 | 2.765 | 93,070 | -0.23(-7.83%) |
Nov 25, 2022 | 3.000 | 3.100 | 2.800 | 3.000 | 31,826 | +0.06(+1.97%) |
Nov 23, 2022 | 3.000 | 3.200 | 2.811 | 2.942 | 63,661 | -0.06(-1.93%) |
Nov 22, 2022 | 2.770 | 3.200 | 2.701 | 3.000 | 74,022 | +0.23(+8.30%) |
Nov 21, 2022 | 3.050 | 3.050 | 2.511 | 2.770 | 328,824 | -0.42(-13.30%) |
Nov 18, 2022 | 3.001 | 3.298 | 3.000 | 3.195 | 130,593 | +0.19(+6.46%) |
Nov 17, 2022 | 2.790 | 3.100 | 2.600 | 3.001 | 153,844 | +0.11(+3.84%) |
Nov 16, 2022 | 3.400 | 3.400 | 2.750 | 2.890 | 198,569 | -0.39(-11.81%) |
Nov 15, 2022 | 3.000 | 3.450 | 2.900 | 3.277 | 356,764 | +0.38(+13.00%) |
Nov 14, 2022 | 2.600 | 3.033 | 2.546 | 2.900 | 387,707 | +0.37(+14.81%) |
Nov 11, 2022 | 2.000 | 2.624 | 1.900 | 2.526 | 541,530 | +0.44(+21.09%) |
Nov 10, 2022 | 2.100 | 2.299 | 2.050 | 2.086 | 362,327 | -0.01(-0.67%) |
Nov 09, 2022 | 2.000 | 2.170 | 1.900 | 2.100 | 232,914 | +0.23(+12.12%) |
Nov 08, 2022 | 1.950 | 1.950 | 1.611 | 1.873 | 305,049 | +0.07(+4.06%) |
Nov 07, 2022 | 2.089 | 2.089 | 1.797 | 1.800 | 546,374 | -0.20(-10.00%) |
Nov 04, 2022 | 2.000 | 2.300 | 1.832 | 2.000 | 570,897 | +0.05(+2.56%) |
Nov 03, 2022 | 2.299 | 2.350 | 1.900 | 1.950 | 525,955 | -0.15(-7.10%) |
Nov 02, 2022 | 2.565 | 1.900 | 2.099 | 414,354 | -0.33(-13.59%) |