Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.770 | 1.870 | 1.650 | 1.720 | 1,244,400 | -0.08(-4.44%) |
Jan 28, 2021 | 1.750 | 1.860 | 1.720 | 1.800 | 1,232,410 | +0.02(+1.12%) |
Jan 27, 2021 | 1.870 | 1.960 | 1.760 | 1.780 | 1,923,807 | -0.13(-6.81%) |
Jan 26, 2021 | 2.030 | 2.040 | 1.850 | 1.910 | 2,012,456 | -0.09(-4.50%) |
Jan 25, 2021 | 1.970 | 2.180 | 1.880 | 2.000 | 4,145,954 | +0.26(+14.94%) |
Jan 22, 2021 | 1.850 | 1.860 | 1.650 | 1.740 | 2,340,600 | -0.11(-5.95%) |
Jan 21, 2021 | 2.010 | 2.010 | 1.850 | 1.850 | 1,420,649 | -0.14(-7.04%) |
Jan 20, 2021 | 2.090 | 2.090 | 1.900 | 1.990 | 1,618,612 | -0.10(-4.78%) |
Jan 19, 2021 | 2.100 | 2.110 | 1.860 | 2.090 | 3,030,604 | +0.04(+1.95%) |
Jan 15, 2021 | 2.300 | 2.350 | 2.020 | 2.050 | 2,759,900 | -0.11(-5.09%) |
Jan 14, 2021 | 2.100 | 2.240 | 2.000 | 2.160 | 2,137,122 | +0.12(+5.88%) |
Jan 13, 2021 | 2.270 | 2.290 | 1.820 | 2.040 | 3,686,446 | -0.11(-5.12%) |
Jan 12, 2021 | 1.800 | 2.500 | 1.800 | 2.150 | 16,529,773 | +0.43(+25.00%) |
Jan 11, 2021 | 1.500 | 1.850 | 1.430 | 1.720 | 3,435,753 | +0.22(+14.67%) |
Jan 08, 2021 | 1.500 | 1.520 | 1.350 | 1.500 | 1,400,200 | +0.03(+2.04%) |
Jan 07, 2021 | 1.480 | 1.520 | 1.420 | 1.470 | 1,535,788 | +0.01(+0.68%) |
Jan 06, 2021 | 1.380 | 1.530 | 1.330 | 1.460 | 2,202,596 | +0.08(+5.80%) |
Jan 05, 2021 | 1.450 | 1.450 | 1.290 | 1.380 | 1,505,716 | +0.04(+2.99%) |
Jan 04, 2021 | 1.280 | 1.350 | 1.270 | 1.340 | 1,363,428 | +0.12(+9.84%) |
Dec 31, 2020 | 1.220 | 1.220 | 1.220 | 452,153 | +0.07(+6.09%) | |
Dec 30, 2020 | 1.110 | 1.180 | 1.100 | 1.150 | 452,153 | +0.06(+5.50%) |
Dec 29, 2020 | 1.120 | 1.140 | 1.070 | 1.090 | 580,646 | -0.02(-1.80%) |
Dec 28, 2020 | 1.140 | 1.160 | 1.110 | 1.110 | 409,223 | -0.03(-2.63%) |
Dec 24, 2020 | 1.150 | 1.160 | 1.120 | 1.140 | 188,800 | +0.00(+0.00%) |
Dec 23, 2020 | 1.170 | 1.180 | 1.120 | 1.140 | 534,868 | -0.02(-1.72%) |
Dec 22, 2020 | 1.240 | 1.240 | 1.140 | 1.160 | 463,431 | +0.00(+0.00%) |
Dec 21, 2020 | 1.200 | 1.200 | 1.140 | 1.160 | 657,720 | -0.04(-3.33%) |
Dec 18, 2020 | 1.170 | 1.240 | 1.140 | 1.200 | 1,076,500 | +0.06(+5.26%) |
Dec 17, 2020 | 1.140 | 1.180 | 1.110 | 1.140 | 599,663 | +0.03(+2.70%) |
Dec 16, 2020 | 1.200 | 1.240 | 1.100 | 1.110 | 862,987 | -0.07(-5.93%) |
Dec 15, 2020 | 1.150 | 1.230 | 1.110 | 1.180 | 1,046,664 | +0.05(+4.42%) |
Dec 14, 2020 | 1.260 | 1.300 | 1.130 | 1.130 | 1,431,791 | -0.12(-9.60%) |
Dec 11, 2020 | 1.340 | 1.400 | 1.240 | 1.250 | 2,000,300 | -0.01(-0.79%) |
Dec 10, 2020 | 1.120 | 1.280 | 1.100 | 1.260 | 1,619,819 | +0.16(+14.55%) |
Dec 09, 2020 | 1.080 | 1.120 | 1.080 | 1.100 | 522,024 | +0.01(+0.92%) |
Dec 08, 2020 | 1.070 | 1.092 | 1.051 | 1.090 | 199,185 | +0.03(+2.83%) |
Dec 07, 2020 | 1.060 | 1.090 | 1.020 | 1.060 | 415,007 | +0.02(+1.92%) |
Dec 04, 2020 | 1.100 | 1.110 | 1.030 | 1.040 | 508,300 | -0.04(-3.70%) |
Dec 03, 2020 | 1.120 | 1.130 | 1.070 | 1.080 | 422,905 | -0.04(-3.57%) |
Dec 02, 2020 | 1.080 | 1.150 | 1.020 | 1.120 | 826,316 | +0.05(+4.67%) |
Dec 01, 2020 | 1.100 | 1.120 | 1.030 | 1.070 | 458,605 | +0.02(+1.90%) |
Nov 30, 2020 | 1.000 | 1.100 | 1.000 | 1.050 | 668,636 | +0.04(+3.96%) |
Nov 27, 2020 | 1.040 | 1.040 | 1.010 | 1.010 | 180,800 | -0.02(-1.94%) |
Nov 25, 2020 | 0.9851 | 1.040 | 0.9768 | 1.030 | 616,900 | +0.04(+4.56%) |
Nov 24, 2020 | 0.9450 | 0.9900 | 0.9326 | 0.9851 | 405,338 | +0.05(+5.30%) |
Nov 23, 2020 | 0.9450 | 0.9498 | 0.9300 | 0.9355 | 176,178 | -0.01(-0.82%) |
Nov 20, 2020 | 0.9300 | 0.9500 | 0.9200 | 0.9432 | 148,300 | +0.00(+0.02%) |
Nov 19, 2020 | 0.9450 | 0.9558 | 0.9200 | 0.9430 | 287,547 | -0.01(-0.73%) |
Nov 18, 2020 | 0.9700 | 0.9717 | 0.9100 | 0.9499 | 519,926 | -0.01(-1.05%) |
Nov 17, 2020 | 0.9600 | 1.000 | 0.9400 | 0.9600 | 356,829 | +0.01(+1.05%) |
Nov 16, 2020 | 0.9300 | 0.9800 | 0.9200 | 0.9500 | 326,266 | +0.01(+1.47%) |
Nov 13, 2020 | 0.9500 | 0.9600 | 0.9229 | 0.9362 | 272,800 | -0.01(-0.94%) |
Nov 12, 2020 | 0.9184 | 0.9500 | 0.9148 | 0.9451 | 120,636 | +0.02(+1.69%) |
Nov 11, 2020 | 0.9400 | 0.9500 | 0.9100 | 0.9294 | 288,622 | -0.02(-2.17%) |
Nov 10, 2020 | 0.9200 | 0.9700 | 0.9200 | 0.9500 | 233,768 | +0.03(+3.25%) |
Nov 09, 2020 | 0.9300 | 0.9900 | 0.9200 | 0.9201 | 335,541 | -0.01(-1.05%) |
Nov 06, 2020 | 0.9774 | 0.9774 | 0.9152 | 0.9299 | 217,100 | -0.04(-3.89%) |
Nov 05, 2020 | 0.9500 | 0.9750 | 0.9143 | 0.9675 | 183,516 | +0.02(+2.25%) |
Nov 04, 2020 | 0.9200 | 0.9600 | 0.9000 | 0.9462 | 114,671 | +0.05(+5.15%) |
Nov 03, 2020 | 0.8690 | 0.9138 | 0.8690 | 0.8999 | 275,372 | +0.03(+3.69%) |