Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.9400 | 0.9470 | 0.9400 | 0.9470 | 1,467 | +0.01(+0.74%) |
Jan 30, 2023 | 0.9490 | 0.9490 | 0.9400 | 0.9400 | 45,083 | -0.00(-0.01%) |
Jan 27, 2023 | 0.9440 | 0.9440 | 0.9400 | 0.9401 | 16,088 | -0.00(-0.41%) |
Jan 26, 2023 | 0.9422 | 0.9449 | 0.9400 | 0.9440 | 1,607 | +0.00(+0.41%) |
Jan 25, 2023 | 0.9363 | 0.9449 | 0.9363 | 0.9401 | 13,475 | -0.00(-0.51%) |
Jan 24, 2023 | 0.9382 | 0.9449 | 0.9382 | 0.9449 | 2,158 | -0.00(-0.01%) |
Jan 23, 2023 | 0.9400 | 0.9450 | 0.9312 | 0.9450 | 13,550 | +0.00(+0.00%) |
Jan 20, 2023 | 0.9460 | 0.9460 | 0.9253 | 0.9450 | 30,148 | -0.00(-0.42%) |
Jan 19, 2023 | 0.9460 | 0.9490 | 0.9460 | 0.9490 | 1,481 | +0.00(+0.32%) |
Jan 18, 2023 | 0.9421 | 0.9490 | 0.9400 | 0.9460 | 7,340 | +0.00(+0.42%) |
Jan 17, 2023 | 0.9400 | 0.9479 | 0.9400 | 0.9420 | 11,018 | +0.01(+1.28%) |
Jan 13, 2023 | 0.9247 | 0.9440 | 0.9247 | 0.9301 | 3,176 | +0.01(+0.58%) |
Jan 12, 2023 | 0.9490 | 0.9490 | 0.9247 | 0.9247 | 11,174 | -0.02(-2.10%) |
Jan 11, 2023 | 0.9444 | 0.9488 | 0.9444 | 0.9445 | 722 | +0.00(+0.48%) |
Jan 10, 2023 | 0.9400 | 0.9490 | 0.9400 | 0.9400 | 5,318 | -0.01(-0.95%) |
Jan 09, 2023 | 0.9490 | 0.9490 | 0.9381 | 0.9490 | 6,437 | +0.00(+0.00%) |
Jan 06, 2023 | 0.9490 | 0.9490 | 0.9354 | 0.9490 | 895 | +0.01(+0.96%) |
Jan 05, 2023 | 0.9301 | 0.9492 | 0.9301 | 0.9400 | 5,186 | +0.01(+1.06%) |
Jan 04, 2023 | 0.9400 | 0.9400 | 0.9300 | 0.9301 | 2,780 | -0.01(-1.04%) |
Jan 03, 2023 | 0.9280 | 0.9399 | 0.9150 | 0.9399 | 18,338 | +0.01(+1.12%) |
Dec 30, 2022 | 0.9399 | 0.9399 | 0.9095 | 0.9295 | 68,997 | -0.00(-0.05%) |
Dec 29, 2022 | 0.9300 | 0.9300 | 0.9200 | 0.9300 | 26,629 | -0.01(-0.95%) |
Dec 28, 2022 | 0.9100 | 0.9400 | 0.9100 | 0.9389 | 27,328 | +0.00(+0.42%) |
Dec 27, 2022 | 0.9100 | 0.9380 | 0.9100 | 0.9350 | 11,855 | -0.00(-0.51%) |
Dec 23, 2022 | 0.9400 | 0.9400 | 0.9100 | 0.9398 | 34,991 | -0.00(-0.02%) |
Dec 22, 2022 | 0.8800 | 0.9400 | 0.8673 | 0.9400 | 360,435 | +0.18(+23.72%) |
Dec 21, 2022 | 0.7790 | 0.7790 | 0.7489 | 0.7598 | 19,276 | -0.02(-2.59%) |
Dec 20, 2022 | 0.7729 | 0.7840 | 0.7543 | 0.7800 | 27,941 | +0.01(+1.62%) |
Dec 19, 2022 | 0.7605 | 0.7899 | 0.7605 | 0.7676 | 15,067 | -0.00(-0.58%) |
Dec 16, 2022 | 0.7721 | 0.7810 | 0.7720 | 0.7721 | 1,542 | -0.02(-3.00%) |
Dec 15, 2022 | 0.7839 | 0.7960 | 0.7715 | 0.7960 | 7,287 | +0.00(+0.00%) |
Dec 14, 2022 | 0.7988 | 0.8000 | 0.7702 | 0.7960 | 9,939 | +0.03(+3.38%) |
Dec 13, 2022 | 0.8700 | 0.8700 | 0.7520 | 0.7700 | 82,028 | -0.07(-8.34%) |
Dec 12, 2022 | 0.7740 | 0.8890 | 0.7500 | 0.8401 | 4,183,066 | +0.07(+8.54%) |
Dec 09, 2022 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | 931 | -0.00(-0.39%) |
Dec 08, 2022 | 0.7450 | 0.7796 | 0.7450 | 0.7770 | 11,513 | +0.04(+5.50%) |
Dec 07, 2022 | 0.7700 | 0.7879 | 0.7353 | 0.7365 | 7,799 | -0.06(-7.81%) |
Dec 06, 2022 | 0.8000 | 0.8000 | 0.7200 | 0.7989 | 34,879 | +0.02(+2.38%) |
Dec 05, 2022 | 0.8000 | 0.8070 | 0.7803 | 0.7803 | 6,223 | -0.01(-0.66%) |
Dec 02, 2022 | 0.7700 | 0.8150 | 0.7700 | 0.7855 | 4,808 | -0.00(-0.57%) |
Dec 01, 2022 | 0.8200 | 0.8300 | 0.7600 | 0.7900 | 27,311 | -0.06(-6.92%) |
Nov 30, 2022 | 0.8945 | 0.8950 | 0.8111 | 0.8487 | 14,014 | +0.02(+2.08%) |
Nov 29, 2022 | 0.8990 | 0.8990 | 0.8100 | 0.8314 | 13,861 | -0.03(-3.95%) |
Nov 28, 2022 | 0.7800 | 1.130 | 0.7600 | 0.8656 | 758,421 | +0.07(+8.48%) |
Nov 25, 2022 | 0.7979 | 0.7979 | 0.7979 | 0.7979 | 684 | +0.01(+0.99%) |
Nov 23, 2022 | 0.7605 | 0.8005 | 0.7605 | 0.7901 | 3,352 | +0.00(+0.00%) |
Nov 22, 2022 | 0.8190 | 0.8290 | 0.7622 | 0.7901 | 14,991 | -0.03(-3.62%) |
Nov 21, 2022 | 0.7927 | 0.8213 | 0.7612 | 0.8198 | 4,379 | +0.06(+8.58%) |
Nov 18, 2022 | 0.7610 | 0.8398 | 0.7550 | 0.7550 | 4,628 | -0.09(-10.65%) |
Nov 17, 2022 | 0.7607 | 0.8450 | 0.7607 | 0.8450 | 1,812 | +0.02(+2.29%) |
Nov 16, 2022 | 0.7551 | 0.8390 | 0.7551 | 0.8261 | 6,025 | +0.01(+0.78%) |
Nov 15, 2022 | 0.7820 | 0.8390 | 0.7505 | 0.8197 | 4,793 | -0.01(-1.12%) |
Nov 14, 2022 | 0.8299 | 0.8299 | 0.8290 | 0.8290 | 931 | -0.00(-0.11%) |
Nov 11, 2022 | 0.8349 | 0.8390 | 0.7606 | 0.8299 | 22,478 | +0.00(+0.00%) |
Nov 10, 2022 | 0.8399 | 0.8399 | 0.7550 | 0.8299 | 2,867 | -0.00(-0.59%) |
Nov 09, 2022 | 0.8000 | 0.8500 | 0.7523 | 0.8348 | 29,622 | -0.00(-0.02%) |
Nov 08, 2022 | 0.7899 | 0.8399 | 0.7550 | 0.8350 | 6,225 | +0.03(+3.10%) |
Nov 07, 2022 | 0.7502 | 0.8217 | 0.7501 | 0.8099 | 2,948 | +0.06(+7.97%) |
Nov 04, 2022 | 0.7900 | 0.8500 | 0.7201 | 0.7501 | 9,692 | -0.08(-9.57%) |
Nov 03, 2022 | 0.7750 | 0.8299 | 0.7750 | 0.8295 | 742 | -0.01(-1.24%) |
Nov 02, 2022 | 0.8400 | 0.8495 | 0.7801 | 0.8399 | 3,621 | +0.03(+3.74%) |