Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3625 | 0.3699 | 0.3347 | 0.3355 | 81,767 | -0.04(-10.96%) |
Jan 30, 2024 | 0.3575 | 0.3785 | 0.3550 | 0.3768 | 9,586 | +0.02(+4.67%) |
Jan 29, 2024 | 0.3800 | 0.3800 | 0.3540 | 0.3600 | 16,493 | -0.00(-1.02%) |
Jan 26, 2024 | 0.3545 | 0.3800 | 0.3541 | 0.3637 | 18,061 | -0.01(-1.70%) |
Jan 25, 2024 | 0.3600 | 0.3867 | 0.3540 | 0.3700 | 37,681 | +0.00(+0.79%) |
Jan 24, 2024 | 0.3876 | 0.3930 | 0.3651 | 0.3671 | 6,389 | +0.01(+3.38%) |
Jan 23, 2024 | 0.3510 | 0.3985 | 0.3510 | 0.3551 | 78,360 | +0.00(+0.31%) |
Jan 22, 2024 | 0.3813 | 0.3813 | 0.3421 | 0.3540 | 81,021 | -0.01(-3.41%) |
Jan 19, 2024 | 0.3850 | 0.3993 | 0.3650 | 0.3665 | 91,176 | -0.02(-4.88%) |
Jan 18, 2024 | 0.4379 | 0.4380 | 0.3811 | 0.3853 | 61,836 | -0.05(-12.03%) |
Jan 17, 2024 | 0.4320 | 0.4626 | 0.4100 | 0.4380 | 145,654 | +0.02(+5.80%) |
Jan 16, 2024 | 0.4220 | 0.4440 | 0.4000 | 0.4140 | 81,375 | -0.02(-4.74%) |
Jan 12, 2024 | 0.4400 | 0.4777 | 0.4242 | 0.4346 | 80,518 | -0.01(-1.23%) |
Jan 11, 2024 | 0.4430 | 0.4800 | 0.4340 | 0.4400 | 112,087 | -0.00(-0.63%) |
Jan 10, 2024 | 0.4493 | 0.4494 | 0.4265 | 0.4428 | 153,555 | +0.00(+0.48%) |
Jan 09, 2024 | 0.4023 | 0.4407 | 0.4023 | 0.4407 | 46,358 | +0.01(+2.66%) |
Jan 08, 2024 | 0.4200 | 0.4408 | 0.4067 | 0.4293 | 42,278 | +0.00(+1.15%) |
Jan 05, 2024 | 0.4274 | 0.4350 | 0.4194 | 0.4244 | 73,628 | +0.02(+3.77%) |
Jan 04, 2024 | 0.3920 | 0.4130 | 0.3920 | 0.4090 | 64,373 | +0.01(+2.22%) |
Jan 03, 2024 | 0.3800 | 0.4070 | 0.3501 | 0.4001 | 54,605 | +0.03(+8.14%) |
Jan 02, 2024 | 0.3311 | 0.3800 | 0.3311 | 0.3700 | 74,206 | +0.03(+8.76%) |
Dec 29, 2023 | 0.3311 | 0.3589 | 0.3311 | 0.3402 | 132,840 | -0.04(-10.21%) |
Dec 28, 2023 | 0.3604 | 0.3790 | 0.3377 | 0.3789 | 164,089 | -0.00(-0.13%) |
Dec 27, 2023 | 0.3982 | 0.4100 | 0.3590 | 0.3794 | 98,233 | -0.00(-1.22%) |
Dec 26, 2023 | 0.3920 | 0.3999 | 0.3800 | 0.3841 | 23,537 | -0.01(-3.54%) |
Dec 22, 2023 | 0.4020 | 0.4020 | 0.3800 | 0.3982 | 74,384 | -0.01(-1.44%) |
Dec 21, 2023 | 0.3809 | 0.4250 | 0.3809 | 0.4040 | 166,396 | -0.00(-1.00%) |
Dec 20, 2023 | 0.3780 | 0.4081 | 0.3697 | 0.4081 | 170,424 | +0.05(+13.36%) |
Dec 19, 2023 | 0.3300 | 0.3801 | 0.3202 | 0.3600 | 191,353 | +0.04(+11.59%) |
Dec 18, 2023 | 0.3507 | 0.4066 | 0.3189 | 0.3226 | 422,108 | -0.05(-12.50%) |
Dec 15, 2023 | 0.3225 | 0.5029 | 0.3149 | 0.3687 | 4,119,922 | +0.04(+12.75%) |
Dec 14, 2023 | 0.3200 | 0.3390 | 0.2800 | 0.3270 | 142,120 | +0.00(+0.31%) |
Dec 13, 2023 | 0.3104 | 0.3268 | 0.2940 | 0.3260 | 110,975 | +0.01(+1.88%) |
Dec 12, 2023 | 0.3603 | 0.3603 | 0.2900 | 0.3200 | 384,635 | -0.06(-15.16%) |
Dec 11, 2023 | 0.3997 | 0.4196 | 0.3540 | 0.3772 | 126,675 | -0.02(-5.84%) |
Dec 08, 2023 | 0.3841 | 0.4400 | 0.3600 | 0.4006 | 287,613 | +0.04(+9.96%) |
Dec 07, 2023 | 0.3500 | 0.4002 | 0.3346 | 0.3643 | 297,142 | +0.02(+7.15%) |
Dec 06, 2023 | 0.3390 | 0.3500 | 0.3200 | 0.3400 | 252,478 | +0.01(+4.42%) |
Dec 05, 2023 | 0.3100 | 0.3257 | 0.3100 | 0.3256 | 67,902 | +0.02(+4.83%) |
Dec 04, 2023 | 0.3360 | 0.3400 | 0.3101 | 0.3106 | 57,089 | -0.02(-5.88%) |
Dec 01, 2023 | 0.2900 | 0.3400 | 0.2800 | 0.3300 | 175,811 | +0.04(+13.75%) |
Nov 30, 2023 | 0.3000 | 0.3200 | 0.2900 | 0.2901 | 107,717 | -0.01(-4.76%) |
Nov 29, 2023 | 0.2940 | 0.3300 | 0.2940 | 0.3046 | 155,474 | +0.01(+3.61%) |
Nov 28, 2023 | 0.3080 | 0.3080 | 0.2900 | 0.2940 | 24,672 | +0.00(+0.00%) |
Nov 27, 2023 | 0.3079 | 0.3090 | 0.2739 | 0.2940 | 83,858 | -0.01(-4.55%) |
Nov 24, 2023 | 0.3170 | 0.3170 | 0.2948 | 0.3080 | 51,762 | -0.00(-0.32%) |
Nov 22, 2023 | 0.2940 | 0.3090 | 0.2865 | 0.3090 | 54,901 | +0.01(+4.92%) |
Nov 21, 2023 | 0.2750 | 0.3000 | 0.2750 | 0.2945 | 121,335 | +0.01(+1.80%) |
Nov 20, 2023 | 0.3090 | 0.3090 | 0.2800 | 0.2893 | 73,084 | -0.01(-3.60%) |
Nov 17, 2023 | 0.3300 | 0.3340 | 0.2900 | 0.3001 | 52,085 | -0.03(-10.15%) |
Nov 16, 2023 | 0.3345 | 0.3390 | 0.3001 | 0.3340 | 57,082 | -0.00(-0.30%) |
Nov 15, 2023 | 0.3300 | 0.3390 | 0.3301 | 0.3350 | 23,207 | +0.01(+2.13%) |
Nov 14, 2023 | 0.2800 | 0.3300 | 0.2800 | 0.3280 | 128,963 | +0.02(+5.09%) |
Nov 13, 2023 | 0.3400 | 0.3409 | 0.3120 | 0.3121 | 103,290 | -0.06(-15.35%) |
Nov 10, 2023 | 0.4396 | 0.4396 | 0.3574 | 0.3687 | 82,450 | -0.05(-11.37%) |
Nov 09, 2023 | 0.4268 | 0.4268 | 0.3792 | 0.4160 | 119,110 | -0.01(-3.03%) |
Nov 08, 2023 | 0.4200 | 0.4300 | 0.3742 | 0.4290 | 234,244 | +0.04(+10.00%) |
Nov 07, 2023 | 0.4000 | 0.4110 | 0.3600 | 0.3900 | 173,884 | -0.01(-3.56%) |
Nov 06, 2023 | 0.4900 | 0.5069 | 0.3322 | 0.4044 | 436,405 | -0.11(-20.71%) |
Nov 03, 2023 | 0.5062 | 0.5100 | 0.4896 | 0.5100 | 820,053 | -0.01(-0.97%) |
Nov 02, 2023 | 0.4710 | 0.5159 | 0.4499 | 0.5150 | 1,904,730 | -0.04(-6.36%) |