Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 9.810 | 9.810 | 9.810 | 0 | -0.04(-0.41%) | |
Jan 30, 2020 | 9.818 | 9.850 | 9.818 | 9.850 | 1,320 | +0.00(+0.00%) |
Jan 29, 2020 | 9.850 | 9.850 | 9.830 | 9.850 | 508 | +0.01(+0.10%) |
Jan 27, 2020 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 9.840 | 9.840 | 9.840 | 9.840 | 100,200 | +0.00(+0.00%) |
Jan 23, 2020 | 9.840 | 9.840 | 9.840 | 9.840 | 50,000 | +0.02(+0.20%) |
Jan 22, 2020 | 9.820 | 9.820 | 9.820 | 9.820 | 75,241 | -0.01(-0.10%) |
Jan 21, 2020 | 9.830 | 9.830 | 9.830 | 9.830 | 5,200 | -0.07(-0.71%) |
Jan 17, 2020 | 9.800 | 9.900 | 9.800 | 9.900 | 600 | +0.00(+0.00%) |
Jan 16, 2020 | 9.900 | 9.900 | 9.900 | 11 | +0.00(+0.00%) | |
Jan 15, 2020 | 9.850 | 9.900 | 9.850 | 9.900 | 1,048 | +0.03(+0.30%) |
Jan 14, 2020 | 9.870 | 9.870 | 9.870 | 9.870 | 510 | -0.01(-0.10%) |
Jan 13, 2020 | 9.800 | 9.880 | 9.800 | 9.880 | 6,306 | +0.08(+0.82%) |
Jan 10, 2020 | 9.800 | 9.800 | 9.800 | 6 | +0.00(+0.00%) | |
Jan 09, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 223,669 | +0.04(+0.41%) |
Jan 08, 2020 | 9.760 | 9.760 | 9.760 | 9.760 | 2,930 | +0.01(+0.10%) |
Jan 07, 2020 | 9.770 | 9.770 | 9.750 | 9.750 | 35,515 | -0.02(-0.20%) |
Jan 06, 2020 | 9.750 | 9.770 | 9.750 | 9.770 | 43,946 | +0.02(+0.25%) |
Jan 03, 2020 | 9.760 | 9.770 | 9.730 | 9.746 | 3,900 | +0.01(+0.06%) |
Jan 02, 2020 | 9.740 | 9.740 | 9.740 | 9.740 | 19,761 | +0.00(+0.00%) |
Dec 31, 2019 | 9.730 | 9.740 | 9.730 | 9.740 | 3,300 | +0.00(+0.00%) |
Dec 30, 2019 | 9.740 | 9.740 | 9.740 | 4 | +0.00(+0.00%) | |
Dec 27, 2019 | 9.710 | 9.740 | 9.710 | 9.740 | 21,900 | -0.01(-0.10%) |
Dec 26, 2019 | 9.750 | 9.750 | 9.750 | 13 | +0.00(+0.00%) | |
Dec 23, 2019 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 9.720 | 9.750 | 9.710 | 9.750 | 2,500 | +0.03(+0.31%) |
Dec 19, 2019 | 9.730 | 9.730 | 9.720 | 9.720 | 272 | -0.01(-0.10%) |
Dec 18, 2019 | 9.720 | 9.740 | 9.720 | 9.730 | 2,445 | +0.01(+0.10%) |
Dec 17, 2019 | 9.750 | 9.750 | 9.720 | 9.720 | 3,804 | -0.03(-0.31%) |
Dec 16, 2019 | 9.700 | 9.750 | 9.700 | 9.750 | 225,333 | +0.05(+0.52%) |
Dec 13, 2019 | 7.720 | 9.750 | 7.720 | 9.700 | 1,100 | +0.00(+0.00%) |