Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 25.16 | 25.16 | 25.15 | 25.16 | 4,547 | +0.00(+0.00%) |
Jan 28, 2021 | 25.17 | 25.17 | 25.15 | 25.16 | 6,468 | +0.00(+0.00%) |
Jan 27, 2021 | 25.16 | 25.17 | 25.15 | 25.16 | 4,491 | +0.00(+0.00%) |
Jan 26, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 2,245 | +0.00(+0.00%) |
Jan 25, 2021 | 25.17 | 25.17 | 25.15 | 25.16 | 2,404 | +0.00(+0.00%) |
Jan 22, 2021 | 25.15 | 25.17 | 25.15 | 25.16 | 36,280 | +0.00(+0.00%) |
Jan 21, 2021 | 25.16 | 25.17 | 25.15 | 25.16 | 469,941 | +0.00(+0.00%) |
Jan 20, 2021 | 25.16 | 25.17 | 25.16 | 25.16 | 30,828 | -0.00(-0.02%) |
Jan 19, 2021 | 25.16 | 25.17 | 25.16 | 25.17 | 1,136,380 | +0.01(+0.06%) |
Jan 15, 2021 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
Jan 14, 2021 | 25.16 | 25.16 | 25.15 | 25.15 | 1,013 | +0.00(+0.00%) |
Jan 13, 2021 | 25.16 | 25.16 | 25.14 | 25.15 | 5,441 | -0.00(-0.02%) |
Jan 12, 2021 | 25.15 | 25.16 | 25.15 | 25.16 | 356 | +0.00(+0.00%) |
Jan 11, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 612 | +0.00(+0.02%) |
Jan 08, 2021 | 25.15 | 25.15 | 25.15 | 42 | +0.00(+0.00%) | |
Jan 07, 2021 | 25.15 | 25.15 | 25.14 | 25.15 | 7,579 | +0.00(+0.00%) |
Jan 06, 2021 | 25.16 | 25.16 | 25.15 | 25.15 | 540 | -0.01(-0.04%) |
Jan 05, 2021 | 25.16 | 25.16 | 25.15 | 25.16 | 716 | +0.00(+0.00%) |
Jan 04, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 371 | +0.00(+0.00%) |
Dec 31, 2020 | 25.16 | 25.16 | 25.16 | 213 | +0.00(+0.02%) | |
Dec 30, 2020 | 25.16 | 25.16 | 25.16 | 25.16 | 213 | +0.00(+0.00%) |
Dec 29, 2020 | 25.16 | 25.16 | 25.16 | 25.16 | 228 | +0.00(+0.00%) |
Dec 28, 2020 | 25.16 | 25.16 | 25.16 | 58 | +0.00(+0.00%) | |
Dec 24, 2020 | 25.16 | 25.16 | 25.16 | 2 | +0.00(+0.00%) | |
Dec 23, 2020 | 25.16 | 25.16 | 25.16 | 25.16 | 101 | -0.00(-0.02%) |
Dec 22, 2020 | 25.16 | 25.16 | 25.16 | 25.16 | 491 | +0.00(+0.02%) |
Dec 21, 2020 | 25.16 | 25.16 | 25.16 | 25.16 | 342 | -0.01(-0.06%) |
Dec 18, 2020 | 25.17 | 25.17 | 25.17 | 2 | +0.00(+0.00%) | |
Dec 17, 2020 | 25.17 | 25.17 | 25.17 | 43 | +0.01(+0.06%) | |
Dec 16, 2020 | 25.17 | 25.17 | 25.16 | 25.16 | 5,709 | +0.00(+0.00%) |
Dec 15, 2020 | 25.16 | 25.16 | 25.16 | 25.16 | 187 | +0.01(+0.02%) |
Dec 14, 2020 | 25.15 | 25.15 | 25.15 | 2 | +0.00(+0.00%) | |
Dec 11, 2020 | 25.15 | 25.15 | 25.15 | 6 | +0.00(+0.00%) | |
Dec 10, 2020 | 25.15 | 25.15 | 25.15 | 25.15 | 912 | +0.00(+0.00%) |
Dec 09, 2020 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
Dec 08, 2020 | 25.15 | 25.15 | 25.15 | 82 | +0.00(+0.00%) | |
Dec 07, 2020 | 25.16 | 25.16 | 25.15 | 25.15 | 101,412 | +0.00(+0.02%) |
Dec 04, 2020 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
Dec 03, 2020 | 25.16 | 25.16 | 25.15 | 25.15 | 1,501 | +0.00(+0.00%) |
Dec 02, 2020 | 25.15 | 25.15 | 25.15 | 25.15 | 498 | +0.00(+0.02%) |
Dec 01, 2020 | 25.19 | 25.19 | 25.14 | 25.14 | 6,336 | +0.01(+0.04%) |
Nov 30, 2020 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) | |
Nov 27, 2020 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) | |
Nov 25, 2020 | 25.13 | 25.13 | 25.13 | 2 | +0.00(+0.00%) | |
Nov 24, 2020 | 25.15 | 25.15 | 25.13 | 25.13 | 812 | +0.00(+0.00%) |
Nov 23, 2020 | 25.15 | 25.15 | 25.13 | 25.13 | 405 | -0.00(-0.02%) |
Nov 20, 2020 | 25.14 | 25.14 | 25.14 | 9 | +0.00(+0.00%) | |
Nov 19, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 25.14 | 25.14 | 25.14 | 4 | +0.00(+0.00%) | |
Nov 17, 2020 | 25.13 | 25.14 | 25.13 | 25.14 | 905 | +0.00(+0.00%) |
Nov 16, 2020 | 25.14 | 25.14 | 25.14 | 4 | +0.00(+0.00%) | |
Nov 13, 2020 | 25.14 | 25.14 | 25.14 | 203 | +0.00(+0.00%) | |
Nov 12, 2020 | 25.13 | 25.14 | 25.13 | 25.14 | 16,137 | -0.00(-0.02%) |
Nov 11, 2020 | 25.14 | 25.14 | 25.14 | 1 | +0.00(+0.00%) | |
Nov 10, 2020 | 25.14 | 25.14 | 25.14 | 25.14 | 2,295 | +0.01(+0.04%) |
Nov 09, 2020 | 25.13 | 25.13 | 25.13 | 25.13 | 16,731 | -0.01(-0.04%) |
Nov 06, 2020 | 25.15 | 25.15 | 25.13 | 25.14 | 2,335 | +0.00(+0.00%) |
Nov 05, 2020 | 25.15 | 25.15 | 25.14 | 25.14 | 2,335 | -0.00(-0.02%) |
Nov 04, 2020 | 25.15 | 25.15 | 25.15 | 25.15 | 974 | +0.00(+0.02%) |
Nov 03, 2020 | 25.14 | 25.14 | 25.14 | 25.14 | 19,698 | +0.00(+0.00%) |