Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 15, 2022 | 0 | +0.00(+0.00%) | ||||
Dec 14, 2022 | 25.38 | 25.39 | 25.37 | 25.37 | 31,307 | -0.01(-0.04%) |
Dec 13, 2022 | 25.39 | 25.39 | 25.38 | 25.38 | 76,798 | +0.00(+0.00%) |
Dec 12, 2022 | 25.38 | 25.38 | 25.37 | 25.38 | 16,996 | +0.01(+0.04%) |
Dec 09, 2022 | 25.39 | 25.39 | 25.37 | 25.37 | 27,801 | +0.00(+0.00%) |
Dec 08, 2022 | 25.38 | 25.39 | 25.37 | 25.37 | 33,315 | +0.00(+0.00%) |
Dec 07, 2022 | 25.38 | 25.38 | 25.36 | 25.37 | 34,661 | +0.01(+0.02%) |
Dec 06, 2022 | 25.36 | 25.38 | 25.36 | 25.36 | 17,654 | -0.01(-0.02%) |
Dec 05, 2022 | 25.38 | 25.38 | 25.35 | 25.37 | 58,935 | +0.01(+0.02%) |
Dec 02, 2022 | 25.36 | 25.37 | 25.35 | 25.36 | 41,435 | -0.00(-0.00%) |
Dec 01, 2022 | 25.37 | 25.37 | 25.36 | 25.36 | 79,815 | -0.00(-0.01%) |
Nov 30, 2022 | 25.36 | 25.37 | 25.35 | 25.37 | 71,787 | +0.01(+0.04%) |
Nov 29, 2022 | 25.36 | 25.36 | 25.35 | 25.36 | 23,681 | +0.02(+0.06%) |
Nov 28, 2022 | 25.36 | 25.36 | 25.34 | 25.34 | 36,596 | +0.00(+0.00%) |
Nov 25, 2022 | 25.35 | 25.36 | 25.34 | 25.34 | 34,118 | +0.00(+0.00%) |
Nov 23, 2022 | 25.33 | 25.35 | 25.33 | 25.34 | 15,260 | +0.00(+0.02%) |
Nov 22, 2022 | 25.33 | 25.34 | 25.33 | 25.34 | 613,825 | +0.02(+0.06%) |
Nov 21, 2022 | 25.33 | 25.33 | 25.32 | 25.32 | 9,670 | +0.00(+0.00%) |
Nov 18, 2022 | 25.33 | 25.33 | 25.32 | 25.32 | 73,858 | -0.00(-0.02%) |
Nov 17, 2022 | 25.33 | 25.33 | 25.32 | 25.33 | 43,407 | +0.02(+0.06%) |
Nov 16, 2022 | 25.31 | 25.32 | 25.31 | 25.31 | 106,975 | -0.01(-0.02%) |
Nov 15, 2022 | 25.31 | 25.32 | 25.31 | 25.32 | 20,125 | +0.01(+0.04%) |
Nov 14, 2022 | 25.31 | 25.31 | 25.30 | 25.31 | 472,216 | -0.02(-0.08%) |
Nov 11, 2022 | 25.31 | 25.33 | 25.31 | 25.33 | 78,197 | +0.02(+0.08%) |
Nov 10, 2022 | 25.32 | 25.32 | 25.30 | 25.31 | 116,065 | +0.00(+0.00%) |
Nov 09, 2022 | 25.32 | 25.32 | 25.30 | 25.31 | 43,876 | +0.00(+0.00%) |
Nov 08, 2022 | 25.32 | 25.32 | 25.30 | 25.31 | 83,963 | +0.02(+0.08%) |
Nov 07, 2022 | 25.29 | 25.30 | 25.29 | 25.29 | 146,105 | -0.01(-0.04%) |
Nov 04, 2022 | 25.29 | 25.30 | 25.29 | 25.30 | 81,802 | +0.00(+0.00%) |
Nov 03, 2022 | 25.30 | 25.30 | 25.29 | 25.30 | 73,633 | +0.02(+0.06%) |
Nov 02, 2022 | 25.29 | 25.29 | 25.28 | 25.28 | 28,353 | -0.00(-0.02%) |