Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.000 | 7.190 | 6.800 | 6.850 | 131,000 | +0.01(+0.15%) |
Jan 28, 2021 | 6.840 | 7.140 | 6.720 | 6.840 | 207,179 | +0.13(+1.94%) |
Jan 27, 2021 | 6.810 | 6.848 | 6.610 | 6.710 | 86,669 | -0.07(-1.03%) |
Jan 26, 2021 | 6.960 | 7.040 | 6.780 | 6.780 | 205,632 | -0.18(-2.59%) |
Jan 25, 2021 | 7.010 | 7.020 | 6.800 | 6.960 | 80,274 | -0.04(-0.57%) |
Jan 22, 2021 | 7.130 | 7.290 | 6.950 | 7.000 | 133,100 | -0.10(-1.41%) |
Jan 21, 2021 | 7.110 | 7.230 | 7.030 | 7.100 | 97,792 | +0.02(+0.28%) |
Jan 20, 2021 | 7.190 | 7.270 | 7.070 | 7.080 | 103,444 | +0.02(+0.28%) |
Jan 19, 2021 | 7.250 | 7.300 | 7.050 | 7.060 | 122,883 | -0.18(-2.49%) |
Jan 15, 2021 | 7.360 | 7.360 | 7.050 | 7.240 | 88,800 | -0.06(-0.82%) |
Jan 14, 2021 | 7.240 | 7.470 | 7.100 | 7.300 | 92,560 | +0.06(+0.83%) |
Jan 13, 2021 | 7.280 | 7.280 | 7.050 | 7.240 | 57,918 | +0.02(+0.28%) |
Jan 12, 2021 | 7.470 | 7.521 | 7.170 | 7.220 | 92,529 | -0.26(-3.48%) |
Jan 11, 2021 | 7.810 | 7.810 | 7.320 | 7.480 | 54,768 | -0.42(-5.32%) |
Jan 08, 2021 | 8.040 | 8.040 | 7.640 | 7.900 | 105,300 | -0.23(-2.83%) |
Jan 07, 2021 | 8.300 | 8.300 | 7.970 | 8.130 | 79,374 | -0.11(-1.33%) |
Jan 06, 2021 | 7.940 | 8.320 | 7.880 | 8.240 | 160,552 | +0.28(+3.52%) |
Jan 05, 2021 | 8.070 | 8.070 | 7.860 | 7.960 | 57,570 | -0.05(-0.62%) |
Jan 04, 2021 | 7.900 | 8.100 | 7.720 | 8.010 | 136,520 | +0.16(+2.04%) |
Dec 31, 2020 | 7.850 | 7.850 | 7.850 | 178,675 | -0.12(-1.51%) | |
Dec 30, 2020 | 7.790 | 8.000 | 7.770 | 7.970 | 178,675 | +0.18(+2.31%) |
Dec 29, 2020 | 8.000 | 8.000 | 7.660 | 7.790 | 89,238 | -0.11(-1.39%) |
Dec 28, 2020 | 7.850 | 7.970 | 7.730 | 7.900 | 120,904 | +0.17(+2.20%) |
Dec 24, 2020 | 7.860 | 7.980 | 7.730 | 7.730 | 52,200 | -0.15(-1.90%) |
Dec 23, 2020 | 7.990 | 8.000 | 7.760 | 7.880 | 217,836 | -0.10(-1.25%) |
Dec 22, 2020 | 7.950 | 8.070 | 7.770 | 7.980 | 254,517 | -0.06(-0.75%) |
Dec 21, 2020 | 8.100 | 8.430 | 7.760 | 8.040 | 339,311 | +0.09(+1.13%) |
Dec 18, 2020 | 8.330 | 8.840 | 7.940 | 7.950 | 769,500 | +0.10(+1.27%) |
Dec 17, 2020 | 7.760 | 7.980 | 7.670 | 7.850 | 355,627 | +0.18(+2.35%) |
Dec 16, 2020 | 7.110 | 7.800 | 7.110 | 7.670 | 275,874 | +0.52(+7.27%) |
Dec 15, 2020 | 7.000 | 7.180 | 6.850 | 7.150 | 171,067 | +0.25(+3.62%) |
Dec 14, 2020 | 6.740 | 7.030 | 6.713 | 6.900 | 185,242 | +0.07(+1.02%) |
Dec 11, 2020 | 6.920 | 6.920 | 6.680 | 6.830 | 110,000 | -0.09(-1.30%) |
Dec 10, 2020 | 6.990 | 7.030 | 6.910 | 6.920 | 80,232 | -0.02(-0.29%) |
Dec 09, 2020 | 6.970 | 7.115 | 6.870 | 6.940 | 80,632 | +0.00(+0.00%) |
Dec 08, 2020 | 7.200 | 7.210 | 6.800 | 6.940 | 188,067 | -0.33(-4.54%) |
Dec 07, 2020 | 7.430 | 7.670 | 7.230 | 7.270 | 126,432 | -0.16(-2.15%) |
Dec 04, 2020 | 7.440 | 7.505 | 7.200 | 7.430 | 69,900 | +0.03(+0.41%) |
Dec 03, 2020 | 7.450 | 7.480 | 7.320 | 7.400 | 71,446 | +0.02(+0.27%) |
Dec 02, 2020 | 7.550 | 7.600 | 7.300 | 7.380 | 140,568 | -0.23(-3.02%) |
Dec 01, 2020 | 7.870 | 7.870 | 7.550 | 7.610 | 163,622 | -0.19(-2.44%) |
Nov 30, 2020 | 7.750 | 7.830 | 7.600 | 7.800 | 72,970 | +0.17(+2.23%) |
Nov 27, 2020 | 7.850 | 7.900 | 7.630 | 7.630 | 68,400 | -0.16(-2.05%) |
Nov 25, 2020 | 7.780 | 7.790 | 7.650 | 7.790 | 28,900 | +0.09(+1.17%) |
Nov 24, 2020 | 7.710 | 7.910 | 7.530 | 7.700 | 127,760 | -0.12(-1.53%) |
Nov 23, 2020 | 7.740 | 8.040 | 7.690 | 7.820 | 47,219 | +0.06(+0.77%) |
Nov 20, 2020 | 7.750 | 8.190 | 7.750 | 7.760 | 169,800 | +0.01(+0.13%) |
Nov 19, 2020 | 7.740 | 7.950 | 7.590 | 7.750 | 65,225 | -0.05(-0.64%) |
Nov 18, 2020 | 7.800 | 7.965 | 7.710 | 7.800 | 48,746 | -0.05(-0.64%) |
Nov 17, 2020 | 7.910 | 8.091 | 7.623 | 7.850 | 32,561 | -0.08(-1.01%) |
Nov 16, 2020 | 7.810 | 8.060 | 7.810 | 7.930 | 33,343 | +0.13(+1.67%) |
Nov 13, 2020 | 7.740 | 7.850 | 7.715 | 7.800 | 65,000 | +0.07(+0.91%) |
Nov 12, 2020 | 7.740 | 7.800 | 7.580 | 7.730 | 52,139 | -0.02(-0.26%) |
Nov 11, 2020 | 7.700 | 7.850 | 7.650 | 7.750 | 55,790 | +0.02(+0.26%) |
Nov 10, 2020 | 7.700 | 7.920 | 7.690 | 7.730 | 26,855 | +0.00(+0.00%) |
Nov 09, 2020 | 7.900 | 7.920 | 7.590 | 7.730 | 131,280 | -0.42(-5.15%) |
Nov 06, 2020 | 8.190 | 8.410 | 8.000 | 8.150 | 150,700 | -0.02(-0.24%) |
Nov 05, 2020 | 7.760 | 8.280 | 7.760 | 8.170 | 61,927 | +0.45(+5.83%) |
Nov 04, 2020 | 7.870 | 7.978 | 7.500 | 7.720 | 69,469 | -0.16(-2.03%) |
Nov 03, 2020 | 8.250 | 8.380 | 7.850 | 7.880 | 79,143 | -0.34(-4.14%) |