Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 8.346 | 8.505 | 8.270 | 8.346 | 39,171 | -0.02(-0.27%) |
Jan 28, 2011 | 8.573 | 8.573 | 8.361 | 8.368 | 20,921 | -0.14(-1.69%) |
Jan 27, 2011 | 8.619 | 8.649 | 8.513 | 8.513 | 21,596 | -0.09(-1.06%) |
Jan 26, 2011 | 8.459 | 8.604 | 8.444 | 8.604 | 30,804 | +0.19(+2.25%) |
Jan 25, 2011 | 8.482 | 8.513 | 8.346 | 8.414 | 19,869 | -0.04(-0.45%) |
Jan 24, 2011 | 8.391 | 8.573 | 8.391 | 8.452 | 29,692 | +0.16(+1.92%) |
Jan 21, 2011 | 8.342 | 8.342 | 8.270 | 8.293 | 16,049 | -0.02(-0.18%) |
Jan 20, 2011 | 8.467 | 8.470 | 8.293 | 8.308 | 26,434 | -0.24(-2.75%) |
Jan 19, 2011 | 8.953 | 8.953 | 8.543 | 8.543 | 48,241 | -0.41(-4.58%) |
Jan 18, 2011 | 8.664 | 8.953 | 8.619 | 8.953 | 44,957 | +0.39(+4.52%) |
Jan 14, 2011 | 8.528 | 8.710 | 8.490 | 8.566 | 35,493 | +0.11(+1.35%) |
Jan 13, 2011 | 8.497 | 8.497 | 8.164 | 8.452 | 26,343 | -0.01(-0.09%) |
Jan 12, 2011 | 8.277 | 8.497 | 8.277 | 8.459 | 24,967 | +0.19(+2.29%) |
Jan 11, 2011 | 8.262 | 8.323 | 8.186 | 8.270 | 28,080 | +0.11(+1.40%) |
Jan 10, 2011 | 8.232 | 8.285 | 8.050 | 8.156 | 32,371 | -0.01(-0.09%) |
Jan 07, 2011 | 8.156 | 8.179 | 8.088 | 8.164 | 17,288 | +0.02(+0.28%) |
Jan 06, 2011 | 8.118 | 8.209 | 8.098 | 8.141 | 58,766 | +0.06(+0.75%) |
Jan 05, 2011 | 7.777 | 8.080 | 7.777 | 8.080 | 37,744 | +0.30(+3.90%) |
Jan 04, 2011 | 7.761 | 7.777 | 7.660 | 7.777 | 50,731 | +0.02(+0.20%) |
Jan 03, 2011 | 7.693 | 7.761 | 7.636 | 7.761 | 28,664 | +0.15(+1.99%) |
Dec 31, 2010 | 7.663 | 7.663 | 7.595 | 7.610 | 14,358 | -0.01(-0.10%) |
Dec 30, 2010 | 7.640 | 7.640 | 7.549 | 7.617 | 12,327 | +0.03(+0.40%) |
Dec 29, 2010 | 7.663 | 7.663 | 7.541 | 7.587 | 58,763 | -0.08(-0.99%) |
Dec 28, 2010 | 7.587 | 7.663 | 7.587 | 7.663 | 10,981 | +0.11(+1.41%) |
Dec 27, 2010 | 7.587 | 7.610 | 7.549 | 7.557 | 40,261 | +0.05(+0.61%) |
Dec 23, 2010 | 7.663 | 7.663 | 7.511 | 7.511 | 16,992 | -0.17(-2.17%) |
Dec 22, 2010 | 7.587 | 7.754 | 7.579 | 7.678 | 27,361 | +0.11(+1.40%) |
Dec 21, 2010 | 7.761 | 7.777 | 7.534 | 7.572 | 64,534 | +0.00(+0.00%) |
Dec 20, 2010 | 7.625 | 7.625 | 7.557 | 7.572 | 83,441 | -0.01(-0.10%) |
Dec 17, 2010 | 7.587 | 7.625 | 7.526 | 7.579 | 94,706 | +0.06(+0.81%) |
Dec 16, 2010 | 7.466 | 7.519 | 7.314 | 7.519 | 30,547 | +0.17(+2.27%) |
Dec 15, 2010 | 7.473 | 7.587 | 7.215 | 7.352 | 45,609 | -0.12(-1.62%) |
Dec 14, 2010 | 7.481 | 7.481 | 7.155 | 7.473 | 12,060 | -0.02(-0.20%) |
Dec 13, 2010 | 7.094 | 7.488 | 7.086 | 7.488 | 41,554 | +0.39(+5.56%) |
Dec 10, 2010 | 7.511 | 7.511 | 6.980 | 7.094 | 76,383 | -0.36(-4.88%) |
Dec 09, 2010 | 7.443 | 7.511 | 7.329 | 7.458 | 18,580 | +0.02(+0.20%) |
Dec 08, 2010 | 7.587 | 7.587 | 7.208 | 7.443 | 32,033 | -0.14(-1.90%) |
Dec 07, 2010 | 7.541 | 7.610 | 7.420 | 7.587 | 28,780 | +0.05(+0.60%) |
Dec 06, 2010 | 7.625 | 7.648 | 7.541 | 7.541 | 17,128 | -0.14(-1.78%) |
Dec 03, 2010 | 7.526 | 7.739 | 7.435 | 7.678 | 69,794 | +0.17(+2.22%) |
Dec 02, 2010 | 7.018 | 7.921 | 6.889 | 7.511 | 128,021 | +0.51(+7.26%) |
Dec 01, 2010 | 7.018 | 7.018 | 6.773 | 7.003 | 31,083 | +0.05(+0.76%) |
Nov 30, 2010 | 6.912 | 6.980 | 6.859 | 6.950 | 15,422 | +0.05(+0.77%) |
Nov 29, 2010 | 6.919 | 6.950 | 6.836 | 6.897 | 36,002 | +0.02(+0.22%) |
Nov 26, 2010 | 6.942 | 6.942 | 6.881 | 6.881 | 4,209 | -0.05(-0.77%) |
Nov 24, 2010 | 6.950 | 6.934 | 6.934 | 6.934 | 26,280 | +0.01(+0.11%) |
Nov 23, 2010 | 6.934 | 7.018 | 6.874 | 6.927 | 16,793 | +0.04(+0.55%) |
Nov 22, 2010 | 6.950 | 7.010 | 6.874 | 6.889 | 19,141 | -0.12(-1.73%) |
Nov 19, 2010 | 7.018 | 7.018 | 6.899 | 7.010 | 30,176 | +0.08(+1.09%) |
Nov 18, 2010 | 7.010 | 7.018 | 6.897 | 6.934 | 18,964 | -0.02(-0.22%) |
Nov 17, 2010 | 6.965 | 6.965 | 6.790 | 6.950 | 20,515 | +0.04(+0.55%) |
Nov 16, 2010 | 7.018 | 7.018 | 6.790 | 6.912 | 29,897 | +0.02(+0.22%) |
Nov 15, 2010 | 6.843 | 6.912 | 6.793 | 6.897 | 10,529 | +0.07(+1.00%) |
Nov 12, 2010 | 6.965 | 6.965 | 6.722 | 6.828 | 17,273 | -0.11(-1.53%) |
Nov 11, 2010 | 7.117 | 7.117 | 6.912 | 6.934 | 17,630 | -0.18(-2.56%) |
Nov 10, 2010 | 7.094 | 7.215 | 6.980 | 7.117 | 23,552 | +0.02(+0.32%) |
Nov 09, 2010 | 7.124 | 7.306 | 7.056 | 7.094 | 40,611 | -0.02(-0.32%) |
Nov 08, 2010 | 7.109 | 7.132 | 6.995 | 7.117 | 46,351 | +0.01(+0.11%) |
Nov 05, 2010 | 7.063 | 7.109 | 6.995 | 7.109 | 40,427 | +0.04(+0.54%) |
Nov 04, 2010 | 7.079 | 7.117 | 7.018 | 7.071 | 11,083 | +0.08(+1.19%) |
Nov 03, 2010 | 6.912 | 7.018 | 6.912 | 6.988 | 52,619 | +0.08(+1.10%) |
Nov 02, 2010 | 7.132 | 7.132 | 6.821 | 6.912 | 42,854 | -0.24(-3.29%) |