Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.210 | 2.800 | 2.210 | 2.580 | 320,042 | +0.38(+17.27%) |
Jan 30, 2023 | 2.370 | 2.370 | 2.170 | 2.200 | 96,383 | -0.15(-6.38%) |
Jan 27, 2023 | 2.280 | 2.400 | 2.260 | 2.350 | 194,322 | +0.11(+4.91%) |
Jan 26, 2023 | 2.210 | 2.285 | 2.170 | 2.240 | 136,905 | +0.08(+3.70%) |
Jan 25, 2023 | 2.210 | 2.220 | 2.130 | 2.160 | 69,922 | -0.05(-2.26%) |
Jan 24, 2023 | 2.170 | 2.270 | 2.110 | 2.210 | 79,126 | +0.04(+1.84%) |
Jan 23, 2023 | 2.290 | 2.340 | 2.160 | 2.170 | 128,307 | -0.22(-9.21%) |
Jan 20, 2023 | 2.480 | 2.540 | 2.290 | 2.390 | 140,490 | -0.09(-3.63%) |
Jan 19, 2023 | 2.510 | 2.620 | 2.455 | 2.480 | 52,542 | -0.06(-2.36%) |
Jan 18, 2023 | 2.330 | 2.745 | 2.330 | 2.540 | 277,714 | +0.24(+10.43%) |
Jan 17, 2023 | 2.210 | 2.340 | 2.210 | 2.300 | 51,001 | +0.05(+2.22%) |
Jan 13, 2023 | 2.220 | 2.400 | 2.190 | 2.250 | 176,652 | -0.06(-2.60%) |
Jan 12, 2023 | 1.910 | 2.340 | 1.850 | 2.310 | 144,247 | +0.43(+22.87%) |
Jan 11, 2023 | 1.910 | 2.114 | 1.877 | 1.880 | 129,589 | -0.03(-1.57%) |
Jan 10, 2023 | 1.680 | 1.940 | 1.660 | 1.910 | 146,345 | +0.21(+12.35%) |
Jan 09, 2023 | 1.760 | 1.780 | 1.660 | 1.700 | 109,847 | -0.04(-2.30%) |
Jan 06, 2023 | 1.690 | 1.775 | 1.680 | 1.740 | 31,791 | +0.05(+2.96%) |
Jan 05, 2023 | 1.700 | 1.750 | 1.687 | 1.690 | 50,561 | -0.05(-2.87%) |
Jan 04, 2023 | 1.710 | 1.760 | 1.660 | 1.740 | 34,806 | +0.03(+1.75%) |
Jan 03, 2023 | 1.670 | 1.768 | 1.660 | 1.710 | 109,073 | +0.02(+1.18%) |
Dec 30, 2022 | 1.570 | 1.690 | 1.545 | 1.690 | 307,735 | +0.08(+4.97%) |
Dec 29, 2022 | 1.680 | 1.690 | 1.560 | 1.610 | 176,922 | -0.04(-2.42%) |
Dec 28, 2022 | 1.660 | 1.700 | 1.650 | 1.650 | 89,185 | -0.03(-1.79%) |
Dec 27, 2022 | 1.760 | 1.770 | 1.670 | 1.680 | 118,615 | -0.10(-5.62%) |
Dec 23, 2022 | 1.770 | 1.840 | 1.770 | 1.780 | 70,717 | +0.01(+0.56%) |
Dec 22, 2022 | 2.010 | 2.010 | 1.765 | 1.770 | 166,298 | -0.25(-12.38%) |
Dec 21, 2022 | 2.090 | 2.100 | 2.020 | 2.020 | 42,723 | -0.07(-3.35%) |
Dec 20, 2022 | 2.040 | 2.130 | 2.020 | 2.090 | 72,431 | +0.03(+1.46%) |
Dec 19, 2022 | 2.100 | 2.160 | 2.025 | 2.060 | 105,988 | -0.02(-0.96%) |
Dec 16, 2022 | 2.390 | 2.460 | 2.080 | 2.080 | 137,784 | -0.34(-14.05%) |
Dec 15, 2022 | 2.420 | 2.460 | 2.370 | 2.420 | 78,369 | +0.00(+0.00%) |
Dec 14, 2022 | 2.540 | 2.560 | 2.390 | 2.420 | 105,119 | +0.00(+0.00%) |
Dec 13, 2022 | 2.580 | 2.638 | 2.420 | 2.420 | 119,831 | -0.07(-2.81%) |
Dec 12, 2022 | 2.760 | 2.820 | 2.490 | 2.490 | 167,862 | -0.29(-10.43%) |
Dec 09, 2022 | 2.480 | 2.900 | 2.450 | 2.780 | 354,275 | +0.28(+11.20%) |
Dec 08, 2022 | 2.460 | 2.670 | 2.360 | 2.500 | 464,706 | +0.05(+2.04%) |
Dec 07, 2022 | 2.450 | 2.470 | 2.320 | 2.450 | 90,899 | -0.03(-1.21%) |
Dec 06, 2022 | 2.400 | 2.520 | 2.349 | 2.480 | 99,039 | +0.08(+3.33%) |
Dec 05, 2022 | 2.530 | 2.560 | 2.320 | 2.400 | 146,497 | -0.11(-4.38%) |
Dec 02, 2022 | 2.280 | 2.540 | 2.220 | 2.510 | 201,814 | +0.20(+8.66%) |
Dec 01, 2022 | 2.100 | 2.390 | 2.100 | 2.310 | 275,113 | +0.25(+12.14%) |
Nov 30, 2022 | 2.190 | 2.220 | 2.040 | 2.060 | 242,177 | -0.19(-8.44%) |
Nov 29, 2022 | 2.370 | 2.430 | 2.250 | 2.250 | 86,029 | -0.12(-5.06%) |
Nov 28, 2022 | 2.410 | 2.450 | 2.350 | 2.370 | 46,584 | -0.03(-1.25%) |
Nov 25, 2022 | 2.470 | 2.530 | 2.340 | 2.400 | 84,610 | -0.07(-2.83%) |
Nov 23, 2022 | 2.310 | 2.569 | 2.310 | 2.470 | 125,271 | +0.14(+6.01%) |
Nov 22, 2022 | 2.290 | 2.360 | 2.170 | 2.330 | 122,045 | +0.03(+1.30%) |
Nov 21, 2022 | 2.600 | 2.770 | 2.250 | 2.300 | 499,850 | -0.35(-13.21%) |
Nov 18, 2022 | 2.120 | 2.670 | 2.120 | 2.650 | 772,962 | +0.51(+23.83%) |
Nov 17, 2022 | 1.990 | 2.160 | 1.780 | 2.140 | 214,071 | +0.08(+3.88%) |
Nov 16, 2022 | 2.020 | 2.150 | 2.010 | 2.060 | 174,948 | +0.06(+3.00%) |
Nov 15, 2022 | 1.960 | 2.060 | 1.880 | 2.000 | 235,632 | +0.08(+4.17%) |
Nov 14, 2022 | 1.780 | 1.930 | 1.780 | 1.920 | 204,805 | +0.16(+9.09%) |
Nov 11, 2022 | 1.600 | 1.780 | 1.560 | 1.760 | 298,937 | +0.16(+10.00%) |
Nov 10, 2022 | 1.440 | 1.600 | 1.410 | 1.600 | 206,175 | +0.17(+11.89%) |
Nov 09, 2022 | 1.420 | 1.430 | 1.360 | 1.430 | 98,602 | +0.02(+1.42%) |
Nov 08, 2022 | 1.390 | 1.410 | 1.320 | 1.410 | 122,145 | +0.07(+5.22%) |
Nov 07, 2022 | 1.260 | 1.370 | 1.254 | 1.340 | 155,419 | +0.09(+7.20%) |
Nov 04, 2022 | 1.190 | 1.250 | 1.170 | 1.250 | 64,318 | +0.07(+5.93%) |
Nov 03, 2022 | 1.170 | 1.190 | 1.151 | 1.180 | 109,004 | +0.01(+0.85%) |
Nov 02, 2022 | 1.170 | 1.180 | 1.070 | 1.170 | 255,994 | +0.01(+0.86%) |