Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.17			16.68	675,439	+1.51(+9.95%)
Jan 28, 2022	14.40	15.19	13.54	15.17	990,175	+0.77(+5.35%)
Jan 27, 2022	15.33	15.45	14.37	14.40	860,049	-0.84(-5.51%)
Jan 26, 2022	15.45	16.12	15.00	15.24	812,718	+0.24(+1.60%)
Jan 25, 2022	15.48	15.89	14.89	15.00	1,065,818	-0.94(-5.90%)
Jan 24, 2022	15.79	16.15	14.64	15.94	1,748,493	-0.29(-1.82%)
Jan 21, 2022	16.57	16.92	16.10	16.23	1,384,985	-0.55(-3.25%)
Jan 20, 2022	18.78	18.83	16.39	16.78	1,392,648	-1.73(-9.35%)
Jan 19, 2022	18.97	19.09	18.16	18.51	662,143	-0.28(-1.49%)
Jan 18, 2022	19.45	19.53	18.39	18.79	1,080,346	-1.13(-5.67%)
Jan 14, 2022				19.92	0	-0.03(-0.15%)
Jan 13, 2022	20.26	20.66	19.58	19.95	885,278	-0.30(-1.48%)
Jan 12, 2022	19.99	20.55	19.62	20.25	1,110,114	+0.42(+2.12%)
Jan 11, 2022	19.35	20.08	19.07	19.83	770,786	+0.38(+1.95%)
Jan 10, 2022	19.70	20.49	19.11	19.45	2,567,895	-0.92(-4.52%)
Jan 07, 2022	19.75	20.65	19.27	20.37	8,284,388	+0.34(+1.70%)
Jan 06, 2022	20.75	21.26	19.75	20.03	1,184,618	-0.93(-4.44%)
Jan 05, 2022	21.85	21.85	20.37	20.96	1,572,881	-2.67(-11.30%)
Jan 04, 2022	25.00	25.35	23.14	23.63	480,547	-1.53(-6.08%)
Jan 03, 2022	25.24	26.06	24.70	25.16	381,732	+0.13(+0.51%)
Dec 31, 2021	24.94	25.49	24.30	25.03	224,421	+0.22(+0.89%)
Dec 30, 2021	24.90	25.51	24.13	24.81	327,883	+0.37(+1.51%)
Dec 29, 2021	24.32	24.54	23.39	24.44	288,677	+0.09(+0.37%)
Dec 28, 2021	24.94	24.94	23.98	24.35	250,161	-0.62(-2.48%)
Dec 27, 2021	24.81	25.96	24.36	24.97	319,342	+0.41(+1.67%)
Dec 23, 2021	24.12	24.65	23.86	24.56	261,733	+0.42(+1.74%)
Dec 22, 2021	22.30	24.32	21.74	24.14	306,258	+1.62(+7.19%)
Dec 21, 2021	21.85	22.98	21.67	22.52	483,233	+1.00(+4.65%)
Dec 20, 2021	22.42	22.54	21.00	21.52	625,197	-0.65(-2.93%)
Dec 17, 2021	22.39	23.14	21.60	22.17	1,450,466	-0.74(-3.23%)
Dec 16, 2021	25.22	27.25	22.66	22.91	715,848	-2.38(-9.41%)
Dec 15, 2021	25.16	25.58	24.04	25.29	837,520	+0.09(+0.36%)
Dec 14, 2021	23.76	25.56	23.76	25.20	429,687	+0.70(+2.86%)
Dec 13, 2021	24.88	26.15	24.00	24.50	494,890	-0.70(-2.78%)
Dec 10, 2021	24.62	25.25	24.25	25.20	408,770	+0.54(+2.19%)
Dec 09, 2021	25.75	26.08	24.52	24.66	339,067	-0.90(-3.52%)
Dec 08, 2021	25.86	26.24	24.85	25.56	338,215	-0.22(-0.85%)
Dec 07, 2021	24.02	25.88	24.02	25.78	776,228	+2.04(+8.59%)
Dec 06, 2021	24.68	25.58	23.65	23.74	913,830	-1.36(-5.42%)
Dec 03, 2021	26.18	26.42	24.42	25.10	585,889	-0.80(-3.09%)
Dec 02, 2021	26.28	26.43	24.72	25.90	698,816	-0.23(-0.88%)
Dec 01, 2021	26.18	26.99	25.21	26.13	1,285,913	+0.36(+1.40%)
Nov 30, 2021	23.62	25.93	23.36	25.77	2,195,956	+2.32(+9.89%)
Nov 29, 2021	23.55	23.91	23.55	23.45	646,284	+0.33(+1.43%)
Nov 26, 2021	22.92	23.44	22.42	23.12	188,250	-0.14(-0.60%)
Nov 24, 2021	22.49	23.34	21.43	23.26	324,495	+0.25(+1.09%)
Nov 23, 2021	22.66	23.79	22.66	23.01	627,623	+0.15(+0.66%)
Nov 22, 2021	21.95	22.96	21.95	22.86	370,553	+0.38(+1.69%)
Nov 19, 2021	21.92	23.12	21.04	22.48	678,407	+0.55(+2.51%)
Nov 18, 2021	22.17	22.40	21.84	21.93	328,873	-0.43(-1.92%)
Nov 17, 2021	22.32	22.66	21.19	22.36	285,365	+0.15(+0.68%)
Nov 16, 2021	22.53	23.58	21.79	22.21	791,359	-0.36(-1.60%)
Nov 15, 2021	23.33	24.27	22.35	22.57	656,897	-0.87(-3.71%)
Nov 12, 2021	22.34	23.78	22.24	23.44	659,269	+1.64(+7.52%)
Nov 11, 2021	20.80	22.93	20.39	21.80	950,397	+1.78(+8.89%)
Nov 10, 2021	16.59			20.02	1,970,789	+3.46(+20.89%)
Nov 09, 2021	15.86	16.60	15.68	16.56	553,501	+0.66(+4.15%)
Nov 08, 2021	16.19	16.72	15.68	15.90	333,748	-0.15(-0.93%)
Nov 05, 2021	15.80	16.16	15.65	16.05	272,379	+0.39(+2.49%)
Nov 04, 2021	15.90	15.90	15.28	15.66	237,473	+0.05(+0.32%)
Nov 03, 2021	15.54	15.80	15.18	15.61	186,499	+0.07(+0.45%)
Nov 02, 2021	15.67	15.91	14.91	15.54	201,007	-0.17(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.