Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 10.12 | 10.56 | 10.11 | 10.13 | 136,018 | +0.02(+0.20%) |
Jan 30, 2023 | 10.11 | 10.12 | 10.10 | 10.11 | 8,193 | +0.00(+0.00%) |
Jan 27, 2023 | 10.12 | 10.12 | 10.10 | 10.11 | 14,221 | +0.01(+0.10%) |
Jan 26, 2023 | 10.11 | 10.11 | 10.10 | 10.10 | 546 | +0.00(+0.00%) |
Jan 25, 2023 | 10.11 | 10.13 | 10.09 | 10.10 | 12,224 | +0.00(+0.00%) |
Jan 24, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10,214 | +0.00(+0.00%) |
Jan 23, 2023 | 10.11 | 10.11 | 10.10 | 10.10 | 48,733 | +0.00(+0.00%) |
Jan 20, 2023 | 10.10 | 10.11 | 10.09 | 10.10 | 16,011 | +0.00(+0.00%) |
Jan 19, 2023 | 10.10 | 10.11 | 10.10 | 10.10 | 1,649,142 | +0.00(+0.00%) |
Jan 18, 2023 | 10.11 | 10.11 | 10.10 | 10.10 | 1,066 | -0.02(-0.20%) |
Jan 17, 2023 | 10.12 | 10.12 | 10.10 | 10.12 | 205,734 | -0.02(-0.22%) |
Jan 13, 2023 | 10.14 | 10.15 | 10.11 | 10.14 | 2,529 | +0.05(+0.52%) |
Jan 12, 2023 | 10.12 | 11.02 | 10.09 | 10.09 | 787,429 | -0.01(-0.10%) |
Jan 11, 2023 | 10.08 | 10.10 | 10.07 | 10.10 | 1,505,417 | +0.03(+0.25%) |
Jan 10, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 8,843 | +0.01(+0.14%) |
Jan 09, 2023 | 10.06 | 10.09 | 10.06 | 10.06 | 505,226 | -0.01(-0.10%) |
Jan 06, 2023 | 10.09 | 10.09 | 10.07 | 10.07 | 396,179 | -0.01(-0.10%) |
Jan 05, 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 3,778 | +0.01(+0.06%) |
Jan 04, 2023 | 10.04 | 10.08 | 10.04 | 10.07 | 714,898 | +0.03(+0.33%) |
Jan 03, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 6,190 | -0.02(-0.20%) |
Dec 30, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 3,536 | +0.02(+0.20%) |
Dec 28, 2022 | 10.04 | 151 | +0.01(+0.10%) | |||
Dec 27, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 35,555 | +0.00(+0.00%) |
Dec 23, 2022 | 10.03 | 10.03 | 10.02 | 10.03 | 1,537,403 | +0.00(+0.00%) |
Dec 22, 2022 | 10.05 | 10.05 | 10.03 | 10.03 | 107,241 | +0.00(+0.00%) |
Dec 21, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 5,571 | +0.00(+0.00%) |
Dec 20, 2022 | 10.02 | 10.04 | 10.01 | 10.03 | 87,064 | +0.01(+0.10%) |
Dec 19, 2022 | 10.00 | 10.02 | 10.00 | 10.02 | 573,685 | +0.02(+0.20%) |
Dec 16, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 60,472 | -0.02(-0.15%) |
Dec 15, 2022 | 10.01 | 10.02 | 10.00 | 10.02 | 550,906 | +0.02(+0.15%) |
Dec 14, 2022 | 9.980 | 10.00 | 9.980 | 10.00 | 419,619 | +0.00(+0.00%) |
Dec 13, 2022 | 9.990 | 10.000 | 9.980 | 10.000 | 51,186 | +0.02(+0.20%) |
Dec 12, 2022 | 10.00 | 10.00 | 9.980 | 9.980 | 4,606 | +0.00(+0.00%) |
Dec 09, 2022 | 9.980 | 9.990 | 9.980 | 9.980 | 268,066 | +0.00(+0.00%) |
Dec 08, 2022 | 10.00 | 10.00 | 9.980 | 9.980 | 87,230 | +0.00(+0.00%) |
Dec 07, 2022 | 10.00 | 10.00 | 9.980 | 9.980 | 5,314 | -0.01(-0.10%) |
Dec 06, 2022 | 10.00 | 10.00 | 9.990 | 9.990 | 11,151 | -0.00(-0.05%) |
Dec 05, 2022 | 9.980 | 9.995 | 9.980 | 9.995 | 9,114 | +0.01(+0.15%) |
Dec 02, 2022 | 9.980 | 9.985 | 9.975 | 9.980 | 62,671 | +0.00(+0.00%) |
Dec 01, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 96,089 | +0.00(+0.00%) |
Nov 30, 2022 | 9.970 | 9.980 | 9.970 | 9.980 | 12,430 | -0.01(-0.10%) |
Nov 29, 2022 | 9.980 | 9.990 | 9.975 | 9.990 | 2,320 | +0.01(+0.10%) |
Nov 28, 2022 | 9.985 | 9.990 | 9.975 | 9.980 | 48,185 | +0.01(+0.10%) |
Nov 25, 2022 | 9.965 | 9.980 | 9.961 | 9.970 | 69,453 | +0.00(+0.00%) |
Nov 23, 2022 | 9.960 | 9.980 | 9.960 | 9.970 | 112,302 | +0.01(+0.05%) |
Nov 22, 2022 | 9.950 | 9.965 | 9.950 | 9.965 | 4,805 | -0.02(-0.15%) |
Nov 21, 2022 | 9.960 | 9.980 | 9.960 | 9.980 | 481 | +0.01(+0.10%) |
Nov 18, 2022 | 9.950 | 9.970 | 9.950 | 9.970 | 9,339 | +0.02(+0.20%) |
Nov 17, 2022 | 9.940 | 9.950 | 9.940 | 9.950 | 26,970 | +0.01(+0.10%) |
Nov 16, 2022 | 9.940 | 9.940 | 9.935 | 9.940 | 2,260 | +0.00(+0.00%) |
Nov 15, 2022 | 9.930 | 9.950 | 9.930 | 9.940 | 1,022 | +0.01(+0.10%) |
Nov 14, 2022 | 9.930 | 9.930 | 9.920 | 9.930 | 33,740 | +0.00(+0.00%) |
Nov 11, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 504 | +0.00(+0.00%) |
Nov 10, 2022 | 9.930 | 9.930 | 9.920 | 9.930 | 183,695 | -0.02(-0.20%) |
Nov 09, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 840 | +0.03(+0.30%) |
Nov 08, 2022 | 9.928 | 9.928 | 9.920 | 9.920 | 655 | +0.00(+0.00%) |
Nov 07, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 236 | +0.00(+0.00%) |
Nov 04, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 628 | -0.02(-0.20%) |
Nov 03, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 623 | +0.03(+0.30%) |
Nov 02, 2022 | 9.920 | 9.920 | 9.900 | 9.910 | 75,661 | +0.01(+0.10%) |