Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.94	16.23	15.57	16.20	149,416	+0.34(+2.14%)
Jan 30, 2023	15.58	16.12	15.58	15.86	219,246	+0.10(+0.63%)
Jan 27, 2023	15.69	16.01	15.66	15.76	74,460	+0.05(+0.32%)
Jan 26, 2023	16.24	16.51	15.63	15.71	167,369	-0.25(-1.57%)
Jan 25, 2023	15.94	16.41	15.66	15.96	212,103	-0.12(-0.75%)
Jan 24, 2023	16.27	16.46	16.00	16.08	123,837	-0.26(-1.59%)
Jan 23, 2023	16.59	16.77	15.98	16.34	161,763	-0.41(-2.45%)
Jan 20, 2023	16.56	16.81	16.29	16.75	217,851	+0.38(+2.32%)
Jan 19, 2023	16.25	16.43	15.80	16.37	166,244	-0.05(-0.30%)
Jan 18, 2023	16.37	16.86	16.29	16.42	266,341	+0.05(+0.31%)
Jan 17, 2023	16.09	16.42	15.92	16.37	97,370	+0.29(+1.80%)
Jan 13, 2023	15.80	16.24	14.68	16.08	212,057	+0.13(+0.82%)
Jan 12, 2023	15.83	16.06	15.45	15.95	395,363	+0.27(+1.72%)
Jan 11, 2023	14.97	15.71	14.84	15.68	303,539	+0.82(+5.52%)
Jan 10, 2023	14.23	14.95	14.10	14.86	169,553	+0.58(+4.06%)
Jan 09, 2023	13.70	14.28	13.50	14.28	206,860	+0.82(+6.09%)
Jan 06, 2023	13.68	13.82	13.40	13.46	251,498	-0.08(-0.59%)
Jan 05, 2023	13.67	13.80	13.32	13.54	289,118	-0.28(-2.03%)
Jan 04, 2023	13.89	14.09	13.70	13.82	186,251	-0.06(-0.43%)
Jan 03, 2023	13.79	13.94	13.45	13.88	134,429	+0.35(+2.59%)
Dec 30, 2022	13.80	13.82	13.30	13.53	161,229	-0.14(-1.02%)
Dec 29, 2022	13.68	13.96	13.62	13.67	145,220	+0.17(+1.26%)
Dec 28, 2022	13.69	14.00	13.36	13.50	289,925	-0.23(-1.68%)
Dec 27, 2022	14.19	14.58	13.70	13.73	213,428	-0.48(-3.38%)
Dec 23, 2022	14.17	14.25	13.99	14.21	128,093	+0.06(+0.42%)
Dec 22, 2022	13.98	14.19	13.88	14.15	107,850	+0.00(+0.00%)
Dec 21, 2022	14.26	14.52	13.91	14.15	134,727	+0.02(+0.14%)
Dec 20, 2022	14.07	14.41	13.90	14.13	153,359	+0.03(+0.21%)
Dec 19, 2022	14.33	14.37	13.93	14.10	181,062	-0.21(-1.47%)
Dec 16, 2022	14.72	14.91	14.08	14.31	634,661	-0.56(-3.77%)
Dec 15, 2022	14.73	14.88	14.25	14.87	225,252	+0.02(+0.13%)
Dec 14, 2022	14.86	15.13	14.43	14.85	225,822	-0.05(-0.34%)
Dec 13, 2022	15.43	15.43	14.67	14.90	166,763	+0.12(+0.81%)
Dec 12, 2022	14.90	14.90	14.26	14.78	131,313	-0.03(-0.20%)
Dec 09, 2022	14.79	15.10	14.47	14.81	151,609	+0.02(+0.14%)
Dec 08, 2022	14.33	14.97	14.20	14.79	159,903	+0.61(+4.30%)
Dec 07, 2022	13.87	14.37	13.67	14.18	209,345	+0.35(+2.53%)
Dec 06, 2022	14.93	15.05	13.47	13.83	357,598	-1.11(-7.43%)
Dec 05, 2022	15.53	15.62	14.88	14.94	165,575	-0.77(-4.90%)
Dec 02, 2022	16.12	16.31	15.64	15.71	228,512	-0.50(-3.08%)
Dec 01, 2022	15.69	16.22	15.69	16.21	236,615	+0.53(+3.38%)
Nov 30, 2022	15.36	15.78	14.97	15.68	618,111	+0.19(+1.23%)
Nov 29, 2022	15.41	15.65	15.12	15.49	1,517,522	+0.12(+0.78%)
Nov 28, 2022	15.40	15.99	15.00	15.37	420,225	-0.33(-2.10%)
Nov 25, 2022	15.10	16.07	15.08	15.70	344,640	+0.69(+4.60%)
Nov 23, 2022	14.80	15.33	14.80	15.01	135,446	+0.23(+1.56%)
Nov 22, 2022	14.60	14.95	14.40	14.78	295,232	+0.51(+3.57%)
Nov 21, 2022	14.85	14.85	14.19	14.27	193,798	-0.51(-3.45%)
Nov 18, 2022	15.01	15.21	14.70	14.78	108,191	+0.07(+0.48%)
Nov 17, 2022	15.34	15.34	14.66	14.71	135,939	-0.59(-3.86%)
Nov 16, 2022	15.37	15.42	14.24	15.30	180,438	-0.03(-0.20%)
Nov 15, 2022	15.50	15.57	15.12	15.33	176,131	+0.16(+1.05%)
Nov 14, 2022	15.54	15.57	14.99	15.17	159,196	-0.38(-2.44%)
Nov 11, 2022	15.85	16.00	15.32	15.55	193,215	-0.08(-0.51%)
Nov 10, 2022	15.64	15.71	15.14	15.63	233,045	+0.74(+4.97%)
Nov 09, 2022	14.18	15.00	14.01	14.89	244,107	+0.55(+3.84%)
Nov 08, 2022	14.87	14.92	14.05	14.34	500,325	-0.52(-3.50%)
Nov 07, 2022	15.50	17.03	12.75	14.86	915,182	-1.32(-8.16%)
Nov 04, 2022	16.14	16.36	15.63	16.18	176,865	+0.36(+2.28%)
Nov 03, 2022	16.09	16.73	15.75	15.82	201,696	-0.34(-2.10%)
Nov 02, 2022	16.58	17.09	16.08	16.16	400,573	-0.35(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.