Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.9800 | 1.000 | 0.9600 | 0.9607 | 12,064 | -0.03(-2.95%) |
Jan 30, 2023 | 1.020 | 1.020 | 0.9551 | 0.9899 | 8,188 | +0.04(+4.15%) |
Jan 27, 2023 | 1.010 | 1.030 | 0.9505 | 0.9505 | 11,488 | -0.05(-4.95%) |
Jan 26, 2023 | 0.9800 | 1.030 | 0.9800 | 1.000 | 3,549 | +0.01(+1.01%) |
Jan 25, 2023 | 0.9700 | 1.010 | 0.9700 | 0.9900 | 11,396 | -0.02(-1.98%) |
Jan 24, 2023 | 1.000 | 1.040 | 0.9700 | 1.010 | 14,421 | +0.01(+1.01%) |
Jan 23, 2023 | 0.9897 | 1.000 | 0.9542 | 0.9999 | 58,166 | +0.02(+2.55%) |
Jan 20, 2023 | 0.9500 | 1.000 | 0.9201 | 0.9750 | 45,234 | +0.03(+2.63%) |
Jan 19, 2023 | 0.9900 | 1.050 | 0.9500 | 0.9500 | 63,841 | -0.02(-2.06%) |
Jan 18, 2023 | 0.9700 | 0.9900 | 0.9624 | 0.9700 | 17,821 | +0.01(+1.04%) |
Jan 17, 2023 | 0.9713 | 0.9998 | 0.9500 | 0.9600 | 76,338 | -0.02(-2.32%) |
Jan 13, 2023 | 0.9501 | 0.9977 | 0.9500 | 0.9828 | 1,280 | +0.03(+3.45%) |
Jan 12, 2023 | 0.9797 | 0.9798 | 0.9200 | 0.9500 | 26,380 | +0.00(+0.26%) |
Jan 11, 2023 | 0.9220 | 0.9798 | 0.9220 | 0.9475 | 16,760 | +0.03(+2.81%) |
Jan 10, 2023 | 0.9100 | 0.9875 | 0.9000 | 0.9216 | 58,257 | -0.02(-2.53%) |
Jan 09, 2023 | 1.080 | 1.080 | 0.9000 | 0.9455 | 153,155 | -0.11(-10.80%) |
Jan 06, 2023 | 1.130 | 1.130 | 1.050 | 1.060 | 33,774 | +0.00(+0.00%) |
Jan 05, 2023 | 1.100 | 1.100 | 1.000 | 1.060 | 68,908 | +0.04(+3.92%) |
Jan 04, 2023 | 1.000 | 1.070 | 0.9500 | 1.020 | 261,216 | +0.00(+0.00%) |
Jan 03, 2023 | 1.030 | 1.090 | 0.9800 | 1.020 | 112,794 | +0.02(+2.00%) |
Dec 30, 2022 | 1.100 | 1.100 | 0.9150 | 1.000 | 183,768 | -0.08(-7.41%) |
Dec 29, 2022 | 0.9400 | 1.080 | 0.9203 | 1.080 | 237,796 | +0.15(+16.13%) |
Dec 28, 2022 | 0.9399 | 0.9675 | 0.9000 | 0.9300 | 105,599 | +0.03(+3.33%) |
Dec 27, 2022 | 0.9170 | 0.9496 | 0.8500 | 0.9000 | 50,321 | -0.06(-5.81%) |
Dec 23, 2022 | 0.9200 | 0.9674 | 0.9100 | 0.9555 | 16,998 | +0.03(+2.74%) |
Dec 22, 2022 | 0.9352 | 0.9494 | 0.9000 | 0.9300 | 36,325 | -0.01(-0.55%) |
Dec 21, 2022 | 0.9252 | 0.9950 | 0.9250 | 0.9351 | 26,565 | +0.01(+0.55%) |
Dec 20, 2022 | 0.9500 | 0.9801 | 0.9300 | 0.9300 | 19,320 | -0.03(-3.12%) |
Dec 19, 2022 | 1.040 | 1.040 | 0.9500 | 0.9600 | 25,896 | -0.07(-6.80%) |
Dec 16, 2022 | 1.000 | 1.030 | 0.9200 | 1.030 | 75,859 | +0.06(+6.19%) |
Dec 15, 2022 | 0.9600 | 0.9850 | 0.9600 | 0.9700 | 24,186 | +0.06(+6.14%) |
Dec 14, 2022 | 1.020 | 1.020 | 0.9139 | 0.9139 | 32,888 | -0.10(-9.51%) |
Dec 13, 2022 | 0.8800 | 1.020 | 0.8764 | 1.010 | 63,808 | +0.06(+6.32%) |
Dec 12, 2022 | 0.9500 | 0.9798 | 0.9138 | 0.9500 | 13,096 | -0.02(-2.11%) |
Dec 09, 2022 | 1.010 | 1.010 | 0.9300 | 0.9705 | 30,525 | -0.04(-3.90%) |
Dec 08, 2022 | 0.9551 | 1.050 | 0.9551 | 1.010 | 38,958 | +0.04(+4.11%) |
Dec 07, 2022 | 0.9345 | 0.9803 | 0.9345 | 0.9700 | 19,218 | +0.08(+8.99%) |
Dec 06, 2022 | 0.9595 | 0.9595 | 0.8601 | 0.8900 | 39,052 | -0.05(-5.37%) |
Dec 05, 2022 | 0.9000 | 0.9899 | 0.9000 | 0.9405 | 24,892 | -0.03(-2.80%) |
Dec 02, 2022 | 0.9700 | 0.9800 | 0.9103 | 0.9676 | 12,500 | -0.01(-0.53%) |
Dec 01, 2022 | 1.010 | 1.010 | 0.9620 | 0.9728 | 8,086 | -0.02(-2.00%) |
Nov 30, 2022 | 0.9703 | 1.000 | 0.9703 | 0.9927 | 21,470 | +0.07(+7.42%) |
Nov 29, 2022 | 0.9718 | 1.000 | 0.9000 | 0.9241 | 27,468 | -0.08(-7.59%) |
Nov 28, 2022 | 0.9150 | 1.000 | 0.9001 | 1.000 | 39,318 | +0.10(+11.11%) |
Nov 25, 2022 | 0.9700 | 0.9727 | 0.9000 | 0.9000 | 6,882 | -0.01(-0.57%) |
Nov 23, 2022 | 0.8700 | 0.9300 | 0.8002 | 0.9052 | 41,107 | +0.04(+4.05%) |
Nov 22, 2022 | 0.7857 | 1.020 | 0.7300 | 0.8700 | 442,111 | +0.18(+25.72%) |
Nov 21, 2022 | 0.8764 | 0.8970 | 0.6640 | 0.6920 | 97,316 | -0.19(-21.36%) |
Nov 18, 2022 | 0.8535 | 0.9500 | 0.8535 | 0.8800 | 37,154 | +0.00(+0.00%) |
Nov 17, 2022 | 0.9847 | 0.9947 | 0.8601 | 0.8800 | 35,083 | -0.06(-6.38%) |
Nov 16, 2022 | 0.9900 | 1.040 | 0.9400 | 0.9400 | 30,485 | -0.05(-4.84%) |
Nov 15, 2022 | 1.030 | 1.040 | 0.9000 | 0.9878 | 57,506 | -0.03(-3.16%) |
Nov 14, 2022 | 1.080 | 1.100 | 1.000 | 1.020 | 43,226 | -0.03(-2.86%) |
Nov 11, 2022 | 1.060 | 1.060 | 1.010 | 1.050 | 9,735 | +0.00(+0.22%) |
Nov 10, 2022 | 1.100 | 1.100 | 1.000 | 1.048 | 7,463 | +0.04(+3.73%) |
Nov 09, 2022 | 1.100 | 1.100 | 0.9772 | 1.010 | 82,109 | -0.05(-4.72%) |
Nov 08, 2022 | 1.090 | 1.100 | 1.060 | 1.060 | 18,471 | +0.00(+0.00%) |
Nov 07, 2022 | 1.060 | 1.250 | 1.060 | 1.060 | 6,887 | +0.01(+0.57%) |
Nov 04, 2022 | 1.070 | 1.100 | 1.050 | 1.054 | 15,149 | -0.02(-1.50%) |
Nov 03, 2022 | 1.106 | 1.106 | 1.070 | 1.070 | 2,523 | -0.01(-0.93%) |
Nov 02, 2022 | 1.090 | 1.100 | 1.080 | 1.080 | 4,043 | -0.01(-0.92%) |