Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 11.08 | 1 | -0.02(-0.18%) | |||
Jan 29, 2024 | 11.11 | 11.11 | 11.09 | 11.10 | 24,781 | -0.01(-0.09%) |
Jan 26, 2024 | 11.10 | 11.13 | 11.10 | 11.11 | 155,054 | +0.01(+0.09%) |
Jan 25, 2024 | 11.05 | 11.15 | 11.05 | 11.10 | 40,254 | +0.05(+0.45%) |
Jan 24, 2024 | 11.01 | 11.06 | 11.01 | 11.05 | 232,802 | +0.07(+0.64%) |
Jan 19, 2024 | 10.98 | 29 | -0.02(-0.18%) | |||
Jan 12, 2024 | 11.00 | 81 | +0.02(+0.18%) | |||
Jan 11, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 101 | -0.02(-0.18%) |
Jan 10, 2024 | 10.93 | 11.02 | 10.93 | 11.00 | 148,022 | +0.07(+0.64%) |
Jan 09, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 73,082 | +0.00(+0.00%) |
Jan 08, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 163 | +0.04(+0.37%) |
Jan 05, 2024 | 10.90 | 10.90 | 10.89 | 10.89 | 100,071 | -0.01(-0.09%) |
Jan 03, 2024 | 10.90 | 145 | -0.01(-0.09%) | |||
Jan 02, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 5,357 | +0.00(+0.00%) |
Dec 29, 2023 | 10.91 | 10.92 | 10.91 | 10.91 | 27,064 | -0.04(-0.37%) |
Dec 28, 2023 | 10.88 | 10.95 | 10.88 | 10.95 | 204,586 | +0.08(+0.78%) |
Dec 26, 2023 | 10.87 | 1 | -0.00(-0.05%) | |||
Dec 22, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 142 | +0.01(+0.09%) |
Dec 21, 2023 | 10.87 | 10.87 | 10.86 | 10.86 | 1,628 | -0.02(-0.18%) |
Dec 19, 2023 | 10.88 | 0 | +0.08(+0.74%) | |||
Dec 18, 2023 | 10.81 | 10.81 | 10.80 | 10.80 | 8,607 | +0.00(+0.00%) |
Dec 14, 2023 | 10.80 | 2 | -0.00(-0.05%) | |||
Dec 13, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 100 | -0.01(-0.05%) |
Dec 12, 2023 | 10.80 | 10.81 | 10.80 | 10.81 | 5,401 | +0.01(+0.09%) |
Dec 11, 2023 | 10.80 | 10.82 | 10.80 | 10.80 | 1,679 | -0.01(-0.09%) |
Dec 07, 2023 | 10.81 | 1 | -0.01(-0.09%) | |||
Dec 05, 2023 | 10.82 | 3 | +0.02(+0.19%) | |||
Dec 04, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 50,001 | +0.00(+0.00%) |
Nov 30, 2023 | 10.80 | 14 | +0.01(+0.09%) | |||
Nov 27, 2023 | 10.79 | 6 | -0.01(-0.09%) | |||
Nov 24, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 600 | +0.01(+0.09%) |
Nov 22, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 10,051 | +0.01(+0.09%) |
Nov 20, 2023 | 10.78 | 17 | +0.00(+0.00%) | |||
Nov 16, 2023 | 10.78 | 1 | +0.00(+0.00%) | |||
Nov 15, 2023 | 10.77 | 10.78 | 10.77 | 10.78 | 6,365 | +0.01(+0.09%) |
Nov 13, 2023 | 10.77 | 1 | +0.03(+0.23%) | |||
Nov 07, 2023 | 10.74 | 0 | +0.01(+0.14%) | |||
Nov 03, 2023 | 10.73 | 0 | +0.00(+0.00%) | |||
Nov 02, 2023 | 10.72 | 10.73 | 10.72 | 10.73 | 22,500 | +0.01(+0.09%) |