Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.980 | 3.050 | 2.920 | 3.000 | 2,108 | +0.07(+2.39%) |
Jan 30, 2023 | 2.940 | 2.940 | 2.890 | 2.930 | 12,671 | +0.08(+2.81%) |
Jan 27, 2023 | 3.060 | 3.210 | 2.800 | 2.850 | 37,158 | -0.24(-7.77%) |
Jan 26, 2023 | 2.990 | 3.090 | 2.990 | 3.090 | 13,155 | +0.02(+0.65%) |
Jan 25, 2023 | 3.250 | 3.250 | 3.030 | 3.070 | 34,904 | -0.14(-4.36%) |
Jan 24, 2023 | 3.180 | 3.260 | 3.180 | 3.210 | 4,883 | -0.06(-1.83%) |
Jan 23, 2023 | 3.300 | 3.350 | 3.235 | 3.270 | 22,873 | +0.02(+0.62%) |
Jan 20, 2023 | 3.200 | 3.360 | 3.130 | 3.250 | 8,082 | -0.03(-0.91%) |
Jan 19, 2023 | 3.270 | 3.480 | 3.250 | 3.280 | 7,228 | -0.01(-0.30%) |
Jan 18, 2023 | 3.390 | 3.400 | 3.290 | 3.290 | 9,746 | -0.10(-2.95%) |
Jan 17, 2023 | 3.420 | 3.450 | 3.270 | 3.390 | 39,090 | +0.00(+0.00%) |
Jan 13, 2023 | 3.280 | 3.390 | 3.280 | 3.390 | 5,362 | +0.16(+4.95%) |
Jan 12, 2023 | 3.260 | 3.391 | 3.120 | 3.230 | 53,451 | -0.18(-5.28%) |
Jan 11, 2023 | 3.100 | 3.460 | 3.050 | 3.410 | 70,703 | +0.43(+14.43%) |
Jan 10, 2023 | 2.820 | 3.150 | 2.820 | 2.980 | 30,202 | +0.07(+2.41%) |
Jan 09, 2023 | 3.180 | 3.180 | 2.900 | 2.910 | 30,973 | -0.21(-6.73%) |
Jan 06, 2023 | 3.150 | 3.230 | 2.805 | 3.120 | 88,725 | -0.00(-0.16%) |
Jan 05, 2023 | 2.850 | 3.240 | 2.850 | 3.125 | 60,458 | +0.23(+7.76%) |
Jan 04, 2023 | 2.920 | 3.000 | 2.800 | 2.900 | 449,456 | -0.10(-3.33%) |
Jan 03, 2023 | 3.240 | 3.250 | 2.969 | 3.000 | 285,958 | -0.12(-3.85%) |
Dec 30, 2022 | 2.940 | 3.145 | 2.780 | 3.120 | 58,472 | +0.14(+4.70%) |
Dec 29, 2022 | 2.820 | 3.030 | 2.800 | 2.980 | 234,791 | +0.08(+2.76%) |
Dec 28, 2022 | 3.140 | 3.140 | 2.790 | 2.900 | 109,279 | -0.21(-6.75%) |
Dec 27, 2022 | 3.220 | 3.390 | 2.890 | 3.110 | 69,295 | -0.10(-3.12%) |
Dec 23, 2022 | 3.250 | 3.250 | 3.170 | 3.210 | 16,675 | -0.05(-1.53%) |
Dec 22, 2022 | 3.450 | 3.450 | 3.150 | 3.260 | 60,964 | -0.10(-2.98%) |
Dec 21, 2022 | 3.330 | 3.650 | 3.220 | 3.360 | 49,918 | +0.10(+3.07%) |
Dec 20, 2022 | 3.190 | 3.360 | 3.190 | 3.260 | 72,362 | +0.01(+0.31%) |
Dec 19, 2022 | 3.250 | 3.300 | 3.150 | 3.250 | 47,270 | +0.00(+0.00%) |
Dec 16, 2022 | 3.400 | 3.450 | 3.240 | 3.250 | 38,696 | -0.24(-6.88%) |
Dec 15, 2022 | 3.560 | 3.650 | 3.445 | 3.490 | 50,203 | -0.21(-5.68%) |
Dec 14, 2022 | 3.900 | 3.950 | 3.500 | 3.700 | 44,895 | -0.24(-6.09%) |
Dec 13, 2022 | 3.850 | 4.092 | 3.850 | 3.940 | 47,035 | +0.10(+2.60%) |
Dec 12, 2022 | 3.980 | 4.310 | 3.750 | 3.840 | 41,747 | +0.09(+2.40%) |
Dec 09, 2022 | 4.950 | 4.950 | 3.700 | 3.750 | 51,391 | -1.16(-23.55%) |
Dec 08, 2022 | 5.100 | 5.100 | 4.850 | 4.905 | 66,303 | -0.08(-1.51%) |
Dec 07, 2022 | 5.000 | 5.270 | 4.860 | 4.980 | 79,672 | -0.08(-1.50%) |
Dec 06, 2022 | 5.280 | 5.280 | 5.050 | 5.056 | 1,993 | -0.18(-3.51%) |
Dec 05, 2022 | 5.140 | 5.250 | 5.120 | 5.240 | 4,572 | +0.02(+0.38%) |
Dec 02, 2022 | 5.390 | 5.570 | 5.030 | 5.220 | 64,547 | -0.19(-3.42%) |
Dec 01, 2022 | 5.300 | 5.660 | 5.225 | 5.405 | 34,510 | +0.25(+4.95%) |
Nov 30, 2022 | 5.290 | 5.290 | 5.101 | 5.150 | 2,448 | -0.10(-1.90%) |
Nov 29, 2022 | 5.250 | 5.395 | 5.070 | 5.250 | 4,626 | -0.05(-0.94%) |
Nov 28, 2022 | 5.600 | 5.700 | 5.215 | 5.300 | 21,267 | -0.36(-6.36%) |
Nov 25, 2022 | 5.520 | 5.660 | 5.430 | 5.660 | 1,107 | +0.25(+4.72%) |
Nov 23, 2022 | 5.400 | 5.750 | 5.310 | 5.405 | 7,829 | +0.08(+1.41%) |
Nov 22, 2022 | 5.450 | 5.450 | 5.284 | 5.330 | 7,881 | -0.07(-1.30%) |
Nov 21, 2022 | 5.370 | 5.490 | 5.360 | 5.400 | 4,203 | -0.08(-1.46%) |
Nov 18, 2022 | 5.350 | 5.500 | 5.293 | 5.480 | 7,053 | +0.10(+1.86%) |
Nov 17, 2022 | 5.260 | 5.400 | 5.260 | 5.380 | 33,492 | +0.04(+0.74%) |
Nov 16, 2022 | 5.305 | 5.345 | 5.260 | 5.341 | 1,478 | -0.07(-1.28%) |
Nov 15, 2022 | 5.390 | 5.410 | 5.310 | 5.410 | 8,226 | +0.15(+2.85%) |
Nov 14, 2022 | 5.400 | 5.600 | 5.260 | 5.260 | 9,036 | -0.19(-3.40%) |
Nov 11, 2022 | 5.260 | 5.570 | 5.260 | 5.445 | 6,973 | +0.16(+3.03%) |
Nov 10, 2022 | 5.550 | 5.550 | 5.250 | 5.285 | 14,032 | +0.04(+0.67%) |
Nov 09, 2022 | 5.270 | 5.290 | 5.250 | 5.250 | 2,472 | -0.05(-0.94%) |
Nov 08, 2022 | 5.420 | 5.467 | 5.260 | 5.300 | 6,182 | +0.23(+4.54%) |
Nov 07, 2022 | 5.600 | 5.650 | 5.010 | 5.070 | 17,246 | +0.04(+0.85%) |
Nov 04, 2022 | 5.430 | 5.500 | 5.027 | 5.027 | 4,179 | -0.22(-4.24%) |
Nov 03, 2022 | 5.133 | 5.830 | 5.015 | 5.250 | 11,560 | +0.19(+3.75%) |
Nov 02, 2022 | 5.160 | 5.480 | 4.990 | 5.060 | 6,381 | -0.21(-3.96%) |