Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1,152 | -0.01(-0.14%) |
Jan 30, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 5,764 | +0.00(+0.05%) |
Jan 29, 2024 | 10.82 | 10.82 | 10.78 | 10.82 | 1,866 | +0.04(+0.37%) |
Jan 25, 2024 | 10.78 | 1 | -0.03(-0.28%) | |||
Jan 22, 2024 | 10.81 | 0 | +0.01(+0.09%) | |||
Jan 17, 2024 | 10.80 | 13 | +0.02(+0.19%) | |||
Jan 16, 2024 | 10.71 | 10.78 | 10.71 | 10.78 | 9,790 | +0.07(+0.65%) |
Jan 11, 2024 | 10.71 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 863 | -0.01(-0.14%) |
Jan 09, 2024 | 10.73 | 10.73 | 10.71 | 10.72 | 4,406 | -0.01(-0.05%) |
Jan 03, 2024 | 10.73 | 18 | -0.04(-0.37%) | |||
Jan 02, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1,062 | +0.04(+0.37%) |
Dec 28, 2023 | 10.73 | 30 | -0.06(-0.56%) | |||
Dec 27, 2023 | 10.78 | 10.79 | 10.70 | 10.79 | 4,685 | -0.01(-0.09%) |
Dec 26, 2023 | 10.80 | 10.80 | 10.70 | 10.80 | 8,559 | +0.08(+0.75%) |
Dec 22, 2023 | 10.79 | 10.79 | 10.72 | 10.72 | 2,487 | -0.07(-0.65%) |
Dec 19, 2023 | 10.79 | 10 | +0.07(+0.65%) | |||
Dec 18, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1,210 | -0.00(-0.00%) |
Dec 15, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1,320 | -0.06(-0.58%) |
Dec 12, 2023 | 10.78 | 87 | -0.01(-0.07%) | |||
Dec 11, 2023 | 10.66 | 10.79 | 10.65 | 10.79 | 1,384 | +0.13(+1.22%) |
Dec 07, 2023 | 10.66 | 0 | -0.01(-0.09%) | |||
Dec 05, 2023 | 10.67 | 0 | +0.02(+0.19%) | |||
Dec 01, 2023 | 10.65 | 139 | +0.02(+0.19%) | |||
Nov 29, 2023 | 10.63 | 219 | -0.02(-0.19%) | |||
Nov 28, 2023 | 10.64 | 10.65 | 10.64 | 10.65 | 255,942 | +0.02(+0.19%) |
Nov 27, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 374,494 | +0.00(+0.00%) |
Nov 22, 2023 | 10.63 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 10.62 | 10.65 | 10.62 | 10.63 | 84,618 | +0.00(+0.00%) |
Nov 16, 2023 | 10.63 | 10 | +0.01(+0.09%) | |||
Nov 15, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 1,556 | +0.00(+0.00%) |
Nov 14, 2023 | 10.59 | 10.66 | 10.59 | 10.62 | 6,120 | +0.02(+0.19%) |
Nov 13, 2023 | 10.62 | 10.62 | 10.60 | 10.60 | 7,202 | -0.01(-0.09%) |
Nov 09, 2023 | 10.61 | 1 | +0.00(+0.00%) | |||
Nov 08, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 111 | +0.00(+0.00%) |
Nov 07, 2023 | 10.61 | 10.61 | 10.58 | 10.61 | 10,377 | +0.01(+0.09%) |
Nov 02, 2023 | 10.60 | 56 | +0.01(+0.09%) |