Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2023 | 10.25 | 0 | +0.00(+0.00%) | |||
Jan 27, 2023 | 10.26 | 10.27 | 10.25 | 10.25 | 884,168 | -0.01(-0.10%) |
Jan 26, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 322,812 | +0.01(+0.10%) |
Jan 25, 2023 | 10.27 | 10.27 | 10.25 | 10.25 | 1,165,611 | +0.00(+0.00%) |
Jan 23, 2023 | 10.25 | 0 | +0.00(+0.00%) | |||
Jan 20, 2023 | 10.26 | 10.27 | 10.24 | 10.25 | 89,125 | +0.00(+0.00%) |
Jan 19, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10,900 | +0.00(+0.00%) |
Jan 18, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 5,300 | +0.00(+0.00%) |
Jan 12, 2023 | 10.25 | 0 | +0.02(+0.20%) | |||
Jan 10, 2023 | 10.23 | 100 | +0.00(+0.00%) | |||
Jan 09, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 205 | +0.01(+0.10%) |
Jan 06, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 5,266 | +0.00(+0.00%) |
Jan 03, 2023 | 10.22 | 0 | -0.01(-0.10%) | |||
Dec 30, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 2,053 | +0.00(+0.00%) |
Dec 29, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 897 | +0.03(+0.29%) |
Dec 27, 2022 | 10.20 | 3 | +0.02(+0.20%) | |||
Dec 22, 2022 | 10.18 | 3 | -0.04(-0.39%) | |||
Dec 21, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 6,001 | +0.00(+0.00%) |
Dec 20, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 6,002 | +0.05(+0.49%) |
Dec 19, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 623 | +0.00(+0.00%) |
Dec 16, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 35,272 | -0.01(-0.10%) |
Dec 15, 2022 | 10.19 | 10.22 | 10.18 | 10.18 | 41,788 | +0.01(+0.10%) |
Dec 14, 2022 | 10.17 | 10.17 | 10.16 | 10.17 | 38,911 | +0.00(+0.00%) |
Dec 13, 2022 | 10.18 | 10.18 | 10.17 | 10.17 | 358 | -0.01(-0.10%) |
Dec 09, 2022 | 10.18 | 68 | +0.00(+0.05%) | |||
Dec 08, 2022 | 10.17 | 10.18 | 10.17 | 10.18 | 11,126 | +0.01(+0.05%) |
Dec 07, 2022 | 10.17 | 10.18 | 10.17 | 10.17 | 687,763 | +0.00(+0.00%) |
Dec 06, 2022 | 10.17 | 10.18 | 10.17 | 10.17 | 355,406 | +0.00(+0.00%) |
Dec 05, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 2,119 | +0.00(+0.00%) |
Dec 02, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 83,445 | +0.00(+0.00%) |
Dec 01, 2022 | 10.16 | 10.17 | 10.16 | 10.17 | 80,787 | +0.03(+0.30%) |
Nov 30, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 105 | +0.00(+0.00%) |
Nov 29, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 102 | -0.03(-0.29%) |
Nov 28, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 234 | +0.00(+0.00%) |
Nov 21, 2022 | 10.17 | 105 | +0.03(+0.30%) | |||
Nov 18, 2022 | 10.13 | 10.14 | 10.13 | 10.14 | 39,604 | +0.02(+0.20%) |
Nov 17, 2022 | 10.13 | 10.13 | 10.12 | 10.12 | 580 | +0.00(+0.00%) |
Nov 15, 2022 | 10.12 | 0 | +0.00(+0.00%) | |||
Nov 14, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 311 | +0.02(+0.20%) |
Nov 10, 2022 | 10.10 | 47 | +0.00(+0.00%) | |||
Nov 09, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 370 | -0.01(-0.10%) |
Nov 08, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 11,007 | +0.01(+0.10%) |
Nov 07, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 1,002 | +0.00(+0.00%) |
Nov 04, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 8,032 | -0.02(-0.20%) |