Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.43	32.48	31.11	31.12	511,169	-3.97(-11.31%)
Jan 30, 2024	35.57	35.85	35.05	35.08	210,044	-0.76(-2.12%)
Jan 29, 2024	35.40	35.93	35.16	35.84	114,164	+0.44(+1.25%)
Jan 26, 2024	35.05	35.46	35.05	35.40	102,277	+0.08(+0.22%)
Jan 25, 2024	34.73	35.68	34.49	35.32	151,203	+1.11(+3.23%)
Jan 24, 2024	34.20	34.60	34.02	34.22	100,821	+0.59(+1.76%)
Jan 23, 2024	33.21	33.66	33.16	33.62	65,181	+0.36(+1.07%)
Jan 22, 2024	33.73	34.08	33.26	33.27	90,337	-0.14(-0.41%)
Jan 19, 2024	32.95	33.43	32.79	33.41	246,641	+0.98(+3.01%)
Jan 18, 2024	32.04	32.69	31.97	32.43	279,059	+0.62(+1.95%)
Jan 17, 2024	31.75	31.84	31.01	31.81	93,760	-0.31(-0.95%)
Jan 16, 2024	31.97	32.75	31.82	32.11	98,400	-0.08(-0.25%)
Jan 12, 2024	32.21	32.37	31.93	32.19	122,749	+0.20(+0.62%)
Jan 11, 2024	32.50	33.07	31.58	32.00	213,251	-0.11(-0.34%)
Jan 10, 2024	31.68	32.34	31.68	32.10	92,838	+0.47(+1.50%)
Jan 09, 2024	30.84	31.80	30.83	31.63	142,132	+0.69(+2.23%)
Jan 08, 2024	30.10	30.99	30.10	30.94	114,028	+1.02(+3.40%)
Jan 05, 2024	30.25	30.39	29.75	29.92	123,268	-0.23(-0.75%)
Jan 04, 2024	30.81	31.05	30.15	30.15	63,188	-0.86(-2.77%)
Jan 03, 2024	30.46	31.24	30.46	31.01	92,674	+0.22(+0.71%)
Jan 02, 2024	30.98	31.06	30.23	30.79	70,321	-0.60(-1.92%)
Dec 29, 2023	31.30	31.51	30.99	31.39	64,851	-0.09(-0.28%)
Dec 28, 2023	31.69	31.75	31.33	31.48	80,073	-0.06(-0.19%)
Dec 27, 2023	32.00	32.12	31.40	31.54	128,690	-0.43(-1.36%)
Dec 26, 2023	32.05	32.30	31.86	31.98	104,761	+0.05(+0.15%)
Dec 22, 2023	31.76	32.07	31.71	31.93	112,251	+0.35(+1.09%)
Dec 21, 2023	31.29	31.65	31.18	31.58	81,689	+0.65(+2.09%)
Dec 20, 2023	31.16	31.99	30.85	30.93	287,559	+0.56(+1.84%)
Dec 19, 2023	30.39	30.58	30.21	30.38	72,780	+0.30(+1.01%)
Dec 18, 2023	29.01	30.51	29.01	30.07	183,920	+1.05(+3.61%)
Dec 15, 2023	28.69	29.30	28.63	29.02	143,309	+0.21(+0.71%)
Dec 14, 2023	29.33	29.41	28.10	28.82	245,514	-0.21(-0.71%)
Dec 13, 2023	29.39	29.39	28.74	29.02	114,406	-0.02(-0.07%)
Dec 12, 2023	28.87	29.18	28.67	29.04	47,615	-0.26(-0.90%)
Dec 11, 2023	28.97	29.32	28.67	29.31	101,999	-0.57(-1.90%)
Dec 08, 2023	29.64	30.29	29.58	29.88	197,740	-0.67(-2.18%)
Dec 07, 2023	29.99	31.06	29.82	30.54	273,435	+2.24(+7.93%)
Dec 06, 2023	28.75	28.85	28.23	28.30	63,456	-0.30(-1.06%)
Dec 05, 2023	27.92	28.95	27.72	28.60	98,538	+0.55(+1.96%)
Dec 04, 2023	28.29	28.29	27.59	28.05	184,513	-0.82(-2.85%)
Dec 01, 2023	28.89	28.96	28.50	28.88	66,527	-0.23(-0.77%)
Nov 30, 2023	29.97	30.09	28.70	29.10	132,616	-0.87(-2.91%)
Nov 29, 2023	30.86	31.02	29.91	29.97	86,841	-0.75(-2.46%)
Nov 28, 2023	30.40	30.73	30.15	30.73	46,798	+0.25(+0.84%)
Nov 27, 2023	30.35	30.96	30.35	30.47	40,956	-0.09(-0.29%)
Nov 24, 2023	31.07	31.07	30.35	30.56	79,899	-0.63(-2.01%)
Nov 22, 2023	30.74	31.45	30.74	31.19	50,904	+0.49(+1.60%)
Nov 21, 2023	30.47	30.72	30.34	30.70	59,287	+0.22(+0.71%)
Nov 20, 2023	29.63	30.57	29.63	30.48	96,538	+0.34(+1.14%)
Nov 17, 2023	30.38	30.38	29.59	30.14	119,074	-0.58(-1.88%)
Nov 16, 2023	30.17	30.73	29.84	30.72	84,340	+0.77(+2.59%)
Nov 15, 2023	30.00	30.00	29.59	29.94	163,312	+0.35(+1.19%)
Nov 14, 2023	29.82	30.18	29.52	29.59	71,780	+0.48(+1.65%)
Nov 13, 2023	29.00	29.25	28.85	29.11	49,197	-0.18(-0.60%)
Nov 10, 2023	28.42	29.33	28.24	29.29	110,316	+0.80(+2.82%)
Nov 09, 2023	29.01	29.18	28.46	28.48	126,874	-0.58(-1.99%)
Nov 08, 2023	28.82	29.16	28.72	29.06	109,484	+0.30(+1.06%)
Nov 07, 2023	28.67	29.04	28.42	28.76	127,899	+0.22(+0.76%)
Nov 06, 2023	28.16	28.55	28.03	28.54	181,883	+0.41(+1.46%)
Nov 03, 2023	27.79	28.27	27.79	28.13	79,288	+0.47(+1.70%)
Nov 02, 2023	28.01	28.08	27.53	27.66	269,795	+0.36(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.