Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 4.200 | 4.300 | 4.200 | 4.210 | 1,705 | +0.01(+0.24%) |
Jan 30, 2024 | 4.530 | 4.570 | 4.200 | 4.200 | 2,785 | -0.20(-4.55%) |
Jan 29, 2024 | 4.220 | 4.400 | 4.220 | 4.400 | 993 | -0.22(-4.76%) |
Jan 26, 2024 | 4.650 | 4.650 | 4.500 | 4.620 | 791 | +0.19(+4.29%) |
Jan 25, 2024 | 4.640 | 5.290 | 4.430 | 4.430 | 8,869 | -0.27(-5.74%) |
Jan 24, 2024 | 4.470 | 4.700 | 4.470 | 4.700 | 598 | -0.05(-1.05%) |
Jan 23, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | 562 | -0.38(-7.41%) |
Jan 22, 2024 | 4.570 | 5.130 | 4.570 | 5.130 | 1,028 | +0.43(+9.15%) |
Jan 18, 2024 | 4.700 | 328 | -0.49(-9.44%) | |||
Jan 16, 2024 | 5.190 | 878 | +0.39(+8.13%) | |||
Jan 12, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | 3,599 | +0.12(+2.64%) |
Jan 10, 2024 | 4.677 | 24 | +0.08(+1.67%) | |||
Jan 09, 2024 | 4.800 | 4.800 | 4.600 | 4.600 | 584 | -0.71(-13.37%) |
Jan 08, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | 776 | +0.22(+4.32%) |
Jan 05, 2024 | 4.750 | 5.190 | 4.750 | 5.090 | 2,031 | -0.02(-0.39%) |
Jan 04, 2024 | 4.900 | 5.110 | 4.800 | 5.110 | 1,804 | -0.10(-1.92%) |
Jan 03, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 572 | +0.41(+8.54%) |
Jan 02, 2024 | 4.590 | 4.800 | 4.590 | 4.800 | 447 | +0.36(+8.11%) |
Dec 29, 2023 | 4.600 | 4.950 | 4.060 | 4.440 | 3,818 | -0.24(-5.13%) |
Dec 28, 2023 | 4.700 | 5.070 | 4.680 | 4.680 | 3,919 | -0.23(-4.68%) |
Dec 27, 2023 | 4.510 | 4.910 | 4.510 | 4.910 | 907 | -0.04(-0.81%) |
Dec 26, 2023 | 4.300 | 4.950 | 4.300 | 4.950 | 7,154 | +0.44(+9.76%) |
Dec 20, 2023 | 4.510 | 70 | -0.11(-2.38%) | |||
Dec 18, 2023 | 4.620 | 82 | +0.11(+2.43%) | |||
Dec 15, 2023 | 4.510 | 4.510 | 4.510 | 4.510 | 370 | -0.21(-4.44%) |
Dec 13, 2023 | 4.720 | 38 | +0.01(+0.21%) | |||
Dec 12, 2023 | 4.710 | 4.710 | 4.710 | 4.710 | 501 | +0.25(+5.61%) |
Dec 11, 2023 | 4.460 | 4.460 | 4.460 | 4.460 | 671 | -0.06(-1.33%) |
Dec 08, 2023 | 4.520 | 4.520 | 4.520 | 4.520 | 478 | -0.33(-6.80%) |
Dec 07, 2023 | 5.070 | 5.340 | 4.850 | 4.850 | 4,726 | -0.23(-4.53%) |
Dec 06, 2023 | 4.750 | 5.700 | 4.750 | 5.080 | 6,770 | +0.07(+1.41%) |
Dec 05, 2023 | 4.530 | 5.470 | 4.230 | 5.009 | 19,178 | +0.81(+19.27%) |
Dec 04, 2023 | 4.200 | 4.200 | 4.200 | 4.200 | 1,487 | -0.10(-2.33%) |
Dec 01, 2023 | 4.050 | 4.300 | 4.050 | 4.300 | 972 | +0.11(+2.63%) |
Nov 30, 2023 | 4.890 | 5.090 | 4.150 | 4.190 | 7,790 | -0.51(-10.85%) |
Nov 29, 2023 | 4.900 | 4.900 | 4.550 | 4.700 | 1,559 | +0.02(+0.43%) |
Nov 28, 2023 | 4.820 | 5.290 | 4.680 | 4.680 | 2,083 | -0.15(-3.11%) |
Nov 27, 2023 | 5.300 | 5.800 | 4.520 | 4.830 | 5,108 | +0.01(+0.21%) |
Nov 24, 2023 | 4.840 | 5.560 | 4.700 | 4.820 | 7,509 | +0.07(+1.47%) |
Nov 22, 2023 | 4.840 | 5.530 | 4.710 | 4.750 | 11,682 | -0.22(-4.43%) |
Nov 21, 2023 | 4.920 | 5.250 | 4.910 | 4.970 | 4,932 | +0.32(+6.88%) |
Nov 20, 2023 | 4.500 | 5.430 | 4.200 | 4.650 | 14,677 | +0.35(+8.14%) |
Nov 17, 2023 | 4.230 | 4.300 | 4.220 | 4.300 | 785 | -0.40(-8.46%) |
Nov 16, 2023 | 4.697 | 4.697 | 4.697 | 4.697 | 164 | -0.15(-3.14%) |
Nov 14, 2023 | 4.850 | 66 | +0.22(+4.75%) | |||
Nov 10, 2023 | 4.630 | 26 | -0.14(-2.94%) | |||
Nov 09, 2023 | 4.780 | 4.780 | 4.580 | 4.770 | 901 | +0.21(+4.61%) |
Nov 07, 2023 | 4.560 | 654 | -0.34(-7.01%) | |||
Nov 03, 2023 | 4.904 | 23 | +0.30(+6.61%) | |||
Nov 02, 2023 | 4.650 | 4.650 | 4.600 | 4.600 | 1,021 | +0.15(+3.37%) |