Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 7.480 | 7.700 | 7.450 | 7.475 | 107,569 | +0.05(+0.74%) |
Jan 28, 2011 | 7.360 | 8.100 | 7.350 | 7.420 | 365,309 | +0.10(+1.37%) |
Jan 27, 2011 | 7.310 | 7.360 | 7.215 | 7.320 | 58,960 | +0.01(+0.14%) |
Jan 26, 2011 | 7.260 | 7.361 | 7.140 | 7.310 | 129,973 | +0.05(+0.69%) |
Jan 25, 2011 | 7.340 | 7.370 | 7.160 | 7.260 | 76,373 | -0.15(-2.02%) |
Jan 24, 2011 | 7.390 | 7.450 | 7.230 | 7.410 | 187,515 | -0.01(-0.13%) |
Jan 21, 2011 | 7.490 | 7.500 | 7.350 | 7.420 | 151,062 | +0.01(+0.13%) |
Jan 20, 2011 | 7.410 | 7.500 | 7.390 | 7.410 | 381,179 | -0.01(-0.13%) |
Jan 19, 2011 | 7.840 | 7.840 | 7.410 | 7.420 | 163,105 | -0.42(-5.36%) |
Jan 18, 2011 | 7.700 | 7.860 | 7.670 | 7.840 | 124,274 | +0.08(+1.03%) |
Jan 14, 2011 | 7.680 | 7.760 | 7.400 | 7.760 | 200,991 | +0.10(+1.31%) |
Jan 13, 2011 | 7.720 | 7.720 | 7.350 | 7.660 | 314,284 | +0.28(+3.79%) |
Jan 12, 2011 | 7.210 | 7.400 | 7.150 | 7.380 | 208,251 | +0.19(+2.64%) |
Jan 11, 2011 | 7.170 | 7.260 | 7.140 | 7.190 | 124,007 | +0.04(+0.56%) |
Jan 10, 2011 | 7.110 | 7.260 | 7.080 | 7.150 | 202,837 | +0.00(+0.00%) |
Jan 07, 2011 | 7.150 | 7.160 | 6.960 | 7.150 | 162,031 | -0.03(-0.42%) |
Jan 06, 2011 | 7.160 | 7.190 | 7.110 | 7.180 | 86,817 | +0.03(+0.42%) |
Jan 05, 2011 | 7.110 | 7.261 | 7.110 | 7.150 | 107,131 | +0.03(+0.42%) |
Jan 04, 2011 | 7.280 | 7.290 | 7.070 | 7.120 | 109,829 | -0.12(-1.66%) |
Jan 03, 2011 | 7.220 | 7.270 | 7.110 | 7.240 | 143,379 | +0.07(+0.98%) |
Dec 31, 2010 | 7.090 | 7.200 | 7.090 | 7.170 | 95,378 | +0.05(+0.70%) |
Dec 30, 2010 | 7.090 | 7.150 | 7.020 | 7.120 | 91,076 | +0.04(+0.56%) |
Dec 29, 2010 | 7.020 | 7.080 | 6.920 | 7.080 | 92,903 | +0.04(+0.57%) |
Dec 28, 2010 | 7.140 | 7.175 | 7.020 | 7.040 | 117,090 | -0.11(-1.54%) |
Dec 27, 2010 | 7.200 | 7.200 | 7.080 | 7.150 | 69,522 | -0.09(-1.24%) |
Dec 23, 2010 | 7.270 | 7.270 | 7.180 | 7.240 | 67,282 | -0.05(-0.69%) |
Dec 22, 2010 | 7.300 | 7.370 | 7.260 | 7.290 | 46,388 | -0.02(-0.27%) |
Dec 21, 2010 | 7.230 | 7.310 | 7.170 | 7.310 | 95,036 | +0.12(+1.67%) |
Dec 20, 2010 | 7.190 | 7.250 | 6.970 | 7.190 | 189,407 | +0.00(+0.00%) |
Dec 17, 2010 | 7.300 | 7.300 | 7.150 | 7.190 | 222,850 | -0.12(-1.64%) |
Dec 16, 2010 | 7.100 | 7.310 | 7.050 | 7.310 | 104,309 | +0.21(+2.96%) |
Dec 15, 2010 | 7.160 | 7.300 | 7.017 | 7.100 | 99,936 | -0.05(-0.70%) |
Dec 14, 2010 | 7.070 | 7.170 | 6.890 | 7.150 | 194,221 | +0.12(+1.71%) |
Dec 13, 2010 | 7.220 | 7.220 | 7.030 | 7.030 | 79,717 | -0.19(-2.63%) |
Dec 10, 2010 | 6.950 | 7.240 | 6.900 | 7.220 | 168,426 | +0.30(+4.34%) |
Dec 09, 2010 | 7.060 | 7.090 | 6.820 | 6.920 | 232,865 | -0.09(-1.28%) |
Dec 08, 2010 | 7.230 | 7.310 | 7.000 | 7.010 | 240,697 | -0.18(-2.50%) |
Dec 07, 2010 | 7.350 | 7.370 | 7.160 | 7.190 | 210,529 | -0.09(-1.24%) |
Dec 06, 2010 | 7.260 | 7.300 | 7.150 | 7.280 | 154,722 | +0.03(+0.41%) |
Dec 03, 2010 | 7.200 | 7.250 | 7.040 | 7.250 | 206,748 | +0.00(+0.00%) |
Dec 02, 2010 | 7.240 | 7.280 | 7.180 | 7.250 | 121,107 | +0.00(+0.00%) |
Dec 01, 2010 | 7.070 | 7.300 | 7.070 | 7.250 | 480,247 | +0.11(+1.54%) |
Nov 30, 2010 | 7.110 | 7.220 | 6.990 | 7.140 | 1,188,469 | -0.05(-0.70%) |
Nov 29, 2010 | 6.960 | 7.220 | 6.810 | 7.190 | 373,267 | +0.20(+2.86%) |
Nov 26, 2010 | 6.950 | 7.040 | 6.950 | 6.990 | 87,813 | -0.04(-0.57%) |
Nov 24, 2010 | 6.870 | 7.030 | 7.030 | 7.030 | 528,976 | +0.21(+3.08%) |
Nov 23, 2010 | 6.260 | 6.830 | 6.251 | 6.820 | 541,168 | +0.43(+6.73%) |
Nov 22, 2010 | 6.290 | 6.400 | 6.210 | 6.390 | 217,450 | +0.09(+1.43%) |
Nov 19, 2010 | 6.230 | 6.320 | 6.190 | 6.300 | 189,648 | +0.05(+0.80%) |
Nov 18, 2010 | 6.210 | 6.310 | 6.130 | 6.250 | 698,148 | +0.13(+2.12%) |
Nov 17, 2010 | 5.970 | 6.210 | 5.950 | 6.120 | 326,244 | +0.15(+2.51%) |
Nov 16, 2010 | 6.300 | 6.370 | 5.940 | 5.970 | 323,078 | -0.42(-6.57%) |
Nov 15, 2010 | 6.170 | 6.470 | 6.130 | 6.390 | 488,462 | +0.24(+3.90%) |
Nov 12, 2010 | 6.460 | 6.470 | 6.140 | 6.150 | 224,900 | -0.28(-4.35%) |
Nov 11, 2010 | 6.190 | 6.490 | 6.060 | 6.430 | 322,861 | +0.17(+2.72%) |
Nov 10, 2010 | 6.410 | 6.450 | 6.180 | 6.260 | 316,358 | -0.14(-2.19%) |
Nov 09, 2010 | 6.350 | 6.610 | 6.350 | 6.400 | 624,239 | +0.25(+4.07%) |
Nov 08, 2010 | 5.850 | 6.165 | 5.830 | 6.150 | 331,240 | +0.26(+4.41%) |
Nov 05, 2010 | 6.270 | 6.270 | 5.800 | 5.890 | 385,434 | -0.33(-5.31%) |
Nov 04, 2010 | 6.250 | 6.280 | 6.100 | 6.220 | 330,565 | +0.00(+0.00%) |
Nov 03, 2010 | 6.050 | 6.230 | 6.050 | 6.220 | 311,354 | +0.17(+2.81%) |
Nov 02, 2010 | 5.980 | 6.080 | 5.940 | 6.050 | 352,524 | +0.17(+2.89%) |