Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	47.67	47.72	47.60	47.68	907,425	+0.13(+0.27%)
Jan 30, 2024	47.60	47.65	47.52	47.55	445,523	-0.02(-0.04%)
Jan 29, 2024	47.49	47.58	47.49	47.57	452,256	+0.14(+0.29%)
Jan 26, 2024	47.52	47.53	47.43	47.43	731,837	-0.07(-0.15%)
Jan 25, 2024	47.44	47.50	47.40	47.50	784,502	+0.04(+0.08%)
Jan 24, 2024	47.57	47.57	47.45	47.46	412,698	+0.01(+0.02%)
Jan 23, 2024	47.48	47.48	47.43	47.45	915,270	-0.01(-0.03%)
Jan 22, 2024	47.50	47.54	47.45	47.47	690,913	+0.04(+0.08%)
Jan 19, 2024	47.37	47.44	47.37	47.43	505,623	-0.04(-0.08%)
Jan 18, 2024	47.50	47.50	47.42	47.47	656,508	+0.00(+0.00%)
Jan 17, 2024	47.57	47.57	47.45	47.47	720,429	-0.11(-0.23%)
Jan 16, 2024	47.55	47.64	47.55	47.58	554,601	-0.02(-0.04%)
Jan 12, 2024	47.58	47.65	47.57	47.59	441,573	+0.11(+0.23%)
Jan 11, 2024	47.46	47.51	47.40	47.49	487,467	+0.03(+0.06%)
Jan 10, 2024	47.41	47.47	47.35	47.46	463,009	+0.08(+0.17%)
Jan 09, 2024	47.31	47.38	47.29	47.38	856,772	+0.12(+0.25%)
Jan 08, 2024	47.32	47.47	47.22	47.26	1,059,034	-0.08(-0.17%)
Jan 05, 2024	47.35	47.41	47.27	47.34	785,413	-0.02(-0.04%)
Jan 04, 2024	47.38	47.38	47.30	47.36	327,439	+0.01(+0.02%)
Jan 03, 2024	47.35	47.41	47.29	47.35	550,790	-0.01(-0.02%)
Jan 02, 2024	47.38	47.39	47.34	47.36	557,113	-0.07(-0.14%)
Dec 29, 2023	47.38	47.46	47.36	47.43	405,925	+0.01(+0.02%)
Dec 28, 2023	47.44	47.47	47.42	47.42	631,288	-0.04(-0.08%)
Dec 27, 2023	47.46	47.47	47.38	47.46	372,722	+0.05(+0.10%)
Dec 26, 2023	47.31	47.41	47.31	47.41	385,343	+0.15(+0.31%)
Dec 22, 2023	47.33	47.33	47.24	47.26	406,788	-0.01(-0.02%)
Dec 21, 2023	47.30	47.33	47.23	47.27	348,338	+0.05(+0.10%)
Dec 20, 2023	47.20	47.22	47.11	47.22	466,506	+0.06(+0.12%)
Dec 19, 2023	47.12	47.18	47.11	47.16	555,434	+0.05(+0.10%)
Dec 18, 2023	47.24	47.24	47.10	47.11	582,292	-0.06(-0.12%)
Dec 15, 2023	47.30	47.30	47.16	47.17	512,609	-0.07(-0.14%)
Dec 14, 2023	47.11	47.26	47.11	47.24	621,748	+0.26(+0.56%)
Dec 13, 2023	46.74	46.99	46.74	46.98	496,030	+0.20(+0.42%)
Dec 12, 2023	46.73	46.83	46.73	46.78	459,213	-0.01(-0.02%)
Dec 11, 2023	46.70	46.81	46.70	46.79	321,347	+0.09(+0.19%)
Dec 08, 2023	46.77	46.77	46.68	46.70	543,741	-0.07(-0.15%)
Dec 07, 2023	46.79	46.82	46.75	46.77	553,169	+0.03(+0.06%)
Dec 06, 2023	46.74	46.79	46.72	46.74	876,533	-0.01(-0.02%)
Dec 05, 2023	46.81	46.81	46.69	46.75	836,706	+0.06(+0.13%)
Dec 04, 2023	46.77	46.77	46.65	46.69	775,687	-0.01(-0.02%)
Dec 01, 2023	46.49	46.73	46.49	46.70	384,140	+0.18(+0.38%)
Nov 30, 2023	46.49	46.60	46.48	46.53	888,243	-0.03(-0.06%)
Nov 29, 2023	46.37	46.57	46.37	46.56	943,412	+0.20(+0.42%)
Nov 28, 2023	46.24	46.41	46.24	46.36	749,499	+0.14(+0.30%)
Nov 27, 2023	46.16	46.23	46.15	46.23	407,566	+0.09(+0.19%)
Nov 24, 2023	46.18	46.22	46.14	46.14	116,421	-0.09(-0.19%)
Nov 22, 2023	46.22	46.32	46.22	46.23	479,510	+0.02(+0.04%)
Nov 21, 2023	46.26	46.26	46.19	46.21	605,747	+0.03(+0.07%)
Nov 20, 2023	46.11	46.18	46.09	46.17	404,048	+0.07(+0.15%)
Nov 17, 2023	46.20	46.20	46.09	46.10	542,499	+0.02(+0.04%)
Nov 16, 2023	46.04	46.14	46.04	46.08	690,279	+0.01(+0.02%)
Nov 15, 2023	46.09	46.12	46.03	46.07	761,193	-0.05(-0.11%)
Nov 14, 2023	46.12	46.17	46.07	46.12	590,973	+0.23(+0.51%)
Nov 13, 2023	45.93	45.93	45.82	45.89	451,093	+0.03(+0.06%)
Nov 10, 2023	45.96	45.96	45.85	45.86	659,207	-0.02(-0.04%)
Nov 09, 2023	46.05	46.05	45.87	45.88	469,939	-0.07(-0.15%)
Nov 08, 2023	46.02	46.02	45.89	45.95	461,601	+0.00(+0.00%)
Nov 07, 2023	45.91	45.98	45.85	45.95	367,316	+0.11(+0.23%)
Nov 06, 2023	45.87	46.03	45.83	45.84	570,288	-0.03(-0.06%)
Nov 03, 2023	45.91	45.93	45.82	45.87	859,349	+0.05(+0.11%)
Nov 02, 2023	45.76	45.88	45.76	45.82	769,003	+0.23(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.