Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 56.27 | 56.29 | 56.27 | 56.27 | 1,188,107 | +0.00(+0.00%) |
Jan 30, 2023 | 56.28 | 56.28 | 56.26 | 56.27 | 1,288,762 | +0.01(+0.02%) |
Jan 27, 2023 | 56.24 | 56.26 | 56.24 | 56.26 | 2,667,268 | +0.03(+0.05%) |
Jan 26, 2023 | 56.23 | 56.25 | 56.22 | 56.23 | 1,616,324 | +0.01(+0.02%) |
Jan 25, 2023 | 56.22 | 56.23 | 56.21 | 56.22 | 1,727,675 | +0.01(+0.02%) |
Jan 24, 2023 | 56.23 | 56.23 | 56.21 | 56.21 | 1,793,970 | -0.02(-0.03%) |
Jan 23, 2023 | 56.22 | 56.23 | 56.21 | 56.23 | 1,887,722 | +0.02(+0.03%) |
Jan 20, 2023 | 56.21 | 56.22 | 56.20 | 56.21 | 1,239,816 | +0.00(+0.00%) |
Jan 19, 2023 | 56.19 | 56.21 | 56.19 | 56.21 | 1,270,946 | +0.03(+0.05%) |
Jan 18, 2023 | 56.16 | 56.19 | 56.15 | 56.18 | 1,564,705 | +0.03(+0.05%) |
Jan 17, 2023 | 56.16 | 56.16 | 56.15 | 56.15 | 1,179,860 | +0.01(+0.02%) |
Jan 13, 2023 | 56.15 | 56.15 | 56.14 | 56.15 | 2,697,731 | +0.00(+0.00%) |
Jan 12, 2023 | 56.14 | 56.15 | 56.13 | 56.15 | 1,219,693 | +0.02(+0.03%) |
Jan 11, 2023 | 56.13 | 56.14 | 56.12 | 56.13 | 2,358,636 | +0.01(+0.02%) |
Jan 10, 2023 | 56.11 | 56.12 | 56.10 | 56.12 | 1,453,672 | +0.01(+0.02%) |
Jan 09, 2023 | 56.09 | 56.11 | 56.08 | 56.11 | 2,294,843 | +0.03(+0.05%) |
Jan 06, 2023 | 56.05 | 56.10 | 56.05 | 56.08 | 1,624,213 | +0.02(+0.03%) |
Jan 05, 2023 | 56.06 | 56.06 | 56.05 | 56.06 | 1,538,548 | +0.00(+0.00%) |
Jan 04, 2023 | 56.07 | 56.07 | 56.05 | 56.06 | 1,725,593 | +0.02(+0.03%) |
Jan 03, 2023 | 56.06 | 56.06 | 56.03 | 56.04 | 2,929,918 | +0.00(+0.00%) |
Dec 30, 2022 | 56.05 | 56.05 | 55.99 | 56.04 | 2,018,978 | +0.00(+0.00%) |
Dec 29, 2022 | 56.02 | 56.05 | 56.00 | 56.04 | 2,790,819 | +0.03(+0.05%) |
Dec 28, 2022 | 56.02 | 56.02 | 55.99 | 56.01 | 1,706,692 | +0.03(+0.05%) |
Dec 27, 2022 | 56.00 | 56.00 | 55.98 | 55.98 | 1,120,460 | -0.01(-0.02%) |
Dec 23, 2022 | 56.02 | 56.02 | 55.98 | 55.99 | 1,235,148 | -0.02(-0.03%) |
Dec 22, 2022 | 55.99 | 56.01 | 55.97 | 56.01 | 1,591,228 | +0.04(+0.07%) |
Dec 21, 2022 | 55.96 | 55.97 | 55.96 | 55.97 | 1,809,740 | +0.03(+0.05%) |
Dec 20, 2022 | 55.95 | 55.96 | 55.94 | 55.95 | 2,463,131 | +0.00(+0.00%) |
Dec 19, 2022 | 55.95 | 55.95 | 55.93 | 55.95 | 1,687,841 | +0.02(+0.03%) |
Dec 16, 2022 | 55.92 | 55.93 | 55.92 | 55.93 | 1,247,626 | +0.01(+0.02%) |
Dec 15, 2022 | 55.92 | 55.93 | 55.91 | 55.92 | 1,800,892 | +0.00(+0.00%) |
Dec 14, 2022 | 55.91 | 55.92 | 55.90 | 55.92 | 2,652,088 | +0.02(+0.03%) |
Dec 13, 2022 | 55.89 | 55.90 | 55.89 | 55.90 | 1,443,568 | +0.02(+0.03%) |
Dec 12, 2022 | 55.86 | 55.88 | 55.85 | 55.88 | 1,973,819 | +0.03(+0.05%) |
Dec 09, 2022 | 55.86 | 55.87 | 55.85 | 55.85 | 2,321,555 | -0.01(-0.02%) |
Dec 08, 2022 | 55.85 | 55.86 | 55.84 | 55.86 | 931,525 | +0.01(+0.02%) |
Dec 07, 2022 | 55.84 | 55.85 | 55.83 | 55.85 | 1,595,660 | +0.01(+0.02%) |
Dec 06, 2022 | 55.81 | 55.84 | 55.81 | 55.84 | 2,237,507 | +0.02(+0.03%) |
Dec 05, 2022 | 55.82 | 55.83 | 55.81 | 55.82 | 1,146,849 | +0.02(+0.03%) |
Dec 02, 2022 | 55.78 | 55.81 | 55.78 | 55.81 | 1,515,941 | +0.00(+0.00%) |
Dec 01, 2022 | 55.79 | 55.81 | 55.79 | 55.81 | 2,813,580 | +0.00(+0.00%) |
Nov 30, 2022 | 55.79 | 55.81 | 55.77 | 55.81 | 1,958,250 | +0.03(+0.05%) |
Nov 29, 2022 | 55.76 | 55.78 | 55.76 | 55.78 | 1,387,725 | +0.01(+0.02%) |
Nov 28, 2022 | 55.75 | 55.77 | 55.75 | 55.77 | 1,761,464 | +0.03(+0.05%) |
Nov 25, 2022 | 55.74 | 55.76 | 55.73 | 55.74 | 735,713 | -0.01(-0.02%) |
Nov 23, 2022 | 55.72 | 55.75 | 55.72 | 55.75 | 1,275,960 | +0.02(+0.03%) |
Nov 22, 2022 | 55.72 | 55.73 | 55.70 | 55.73 | 1,506,472 | +0.02(+0.03%) |
Nov 21, 2022 | 55.70 | 55.71 | 55.69 | 55.71 | 1,076,718 | +0.00(+0.00%) |
Nov 18, 2022 | 55.69 | 55.71 | 55.69 | 55.71 | 1,380,012 | +0.02(+0.03%) |
Nov 17, 2022 | 55.68 | 55.70 | 55.68 | 55.69 | 1,207,180 | +0.01(+0.02%) |
Nov 16, 2022 | 55.67 | 55.69 | 55.67 | 55.68 | 897,809 | +0.00(+0.00%) |
Nov 15, 2022 | 55.68 | 55.69 | 55.67 | 55.68 | 1,630,486 | +0.00(+0.00%) |
Nov 14, 2022 | 55.67 | 55.69 | 55.67 | 55.68 | 2,443,070 | +0.00(+0.00%) |
Nov 11, 2022 | 55.67 | 55.68 | 55.66 | 55.68 | 1,608,220 | -0.01(-0.02%) |
Nov 10, 2022 | 55.66 | 55.69 | 55.66 | 55.69 | 1,127,204 | +0.07(+0.12%) |
Nov 09, 2022 | 55.62 | 55.65 | 55.62 | 55.63 | 1,555,027 | +0.00(+0.00%) |
Nov 08, 2022 | 55.61 | 55.63 | 55.60 | 55.63 | 1,680,038 | +0.02(+0.03%) |
Nov 07, 2022 | 55.62 | 55.62 | 55.60 | 55.61 | 1,442,175 | +0.00(+0.00%) |
Nov 04, 2022 | 55.58 | 55.61 | 55.58 | 55.61 | 1,238,708 | +0.02(+0.03%) |
Nov 03, 2022 | 55.56 | 55.59 | 55.56 | 55.59 | 1,848,929 | +0.00(+0.00%) |
Nov 02, 2022 | 55.57 | 55.60 | 55.57 | 55.59 | 1,424,383 | +0.02(+0.03%) |