Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.940 | 7.250 | 6.700 | 6.920 | 82,700 | -0.02(-0.29%) |
Jan 28, 2021 | 7.450 | 7.690 | 6.800 | 6.940 | 106,864 | -0.41(-5.58%) |
Jan 27, 2021 | 7.850 | 7.880 | 7.243 | 7.350 | 66,548 | -0.57(-7.20%) |
Jan 26, 2021 | 8.110 | 8.110 | 7.850 | 7.920 | 64,471 | -0.13(-1.61%) |
Jan 25, 2021 | 7.910 | 8.259 | 7.900 | 8.050 | 79,170 | +0.14(+1.77%) |
Jan 22, 2021 | 7.750 | 8.210 | 7.600 | 7.910 | 59,700 | +0.14(+1.80%) |
Jan 21, 2021 | 7.830 | 7.940 | 7.630 | 7.770 | 50,718 | -0.06(-0.77%) |
Jan 20, 2021 | 7.780 | 7.900 | 7.487 | 7.830 | 67,895 | +0.05(+0.64%) |
Jan 19, 2021 | 7.600 | 7.930 | 7.570 | 7.780 | 97,766 | +0.22(+2.91%) |
Jan 15, 2021 | 7.370 | 7.650 | 7.090 | 7.560 | 82,400 | +0.20(+2.72%) |
Jan 14, 2021 | 7.040 | 7.490 | 6.930 | 7.360 | 109,635 | +0.30(+4.25%) |
Jan 13, 2021 | 7.360 | 7.390 | 6.960 | 7.060 | 39,834 | -0.27(-3.68%) |
Jan 12, 2021 | 6.990 | 7.400 | 6.910 | 7.330 | 68,726 | +0.38(+5.47%) |
Jan 11, 2021 | 7.250 | 7.320 | 6.820 | 6.950 | 72,901 | -0.26(-3.61%) |
Jan 08, 2021 | 7.000 | 7.260 | 6.960 | 7.210 | 47,700 | +0.17(+2.41%) |
Jan 07, 2021 | 7.160 | 7.450 | 6.890 | 7.040 | 38,485 | -0.13(-1.81%) |
Jan 06, 2021 | 6.930 | 7.390 | 6.930 | 7.170 | 45,425 | +0.24(+3.46%) |
Jan 05, 2021 | 7.070 | 7.290 | 6.860 | 6.930 | 42,996 | -0.01(-0.14%) |
Jan 04, 2021 | 6.810 | 7.000 | 6.670 | 6.940 | 32,628 | +0.27(+4.05%) |
Dec 31, 2020 | 6.670 | 6.670 | 6.670 | 49,322 | -0.42(-5.92%) | |
Dec 30, 2020 | 6.910 | 7.090 | 6.710 | 7.090 | 49,322 | +0.18(+2.60%) |
Dec 29, 2020 | 7.000 | 7.060 | 6.666 | 6.910 | 68,726 | -0.11(-1.57%) |
Dec 28, 2020 | 7.330 | 7.540 | 7.000 | 7.020 | 66,146 | -0.31(-4.23%) |
Dec 24, 2020 | 7.680 | 7.720 | 7.330 | 7.330 | 30,500 | -0.51(-6.51%) |
Dec 23, 2020 | 7.850 | 8.190 | 7.640 | 7.840 | 81,876 | -0.01(-0.13%) |
Dec 22, 2020 | 7.590 | 8.150 | 7.450 | 7.850 | 166,749 | +0.29(+3.84%) |
Dec 21, 2020 | 7.280 | 7.620 | 7.010 | 7.560 | 72,775 | +0.23(+3.14%) |
Dec 18, 2020 | 7.250 | 7.700 | 7.120 | 7.330 | 148,200 | +0.09(+1.24%) |
Dec 17, 2020 | 7.240 | 7.300 | 6.900 | 7.240 | 64,332 | +0.09(+1.26%) |
Dec 16, 2020 | 7.250 | 7.300 | 6.720 | 7.150 | 78,646 | -0.03(-0.42%) |
Dec 15, 2020 | 7.000 | 7.350 | 6.500 | 7.180 | 141,233 | +0.28(+4.06%) |
Dec 14, 2020 | 6.390 | 6.920 | 6.110 | 6.900 | 154,650 | +0.63(+10.05%) |
Dec 11, 2020 | 6.230 | 6.410 | 6.170 | 6.270 | 39,000 | -0.01(-0.16%) |
Dec 10, 2020 | 6.100 | 6.490 | 6.030 | 6.280 | 38,606 | +0.16(+2.61%) |
Dec 09, 2020 | 6.610 | 6.610 | 6.070 | 6.120 | 53,641 | -0.40(-6.13%) |
Dec 08, 2020 | 6.700 | 6.750 | 6.500 | 6.520 | 72,878 | -0.20(-2.98%) |
Dec 07, 2020 | 7.020 | 7.060 | 6.600 | 6.720 | 42,560 | -0.30(-4.27%) |
Dec 04, 2020 | 6.790 | 7.080 | 6.590 | 7.020 | 44,500 | +0.23(+3.39%) |
Dec 03, 2020 | 6.690 | 6.980 | 6.540 | 6.790 | 47,318 | +0.06(+0.89%) |
Dec 02, 2020 | 6.730 | 6.950 | 6.535 | 6.730 | 82,874 | -0.03(-0.44%) |
Dec 01, 2020 | 7.240 | 7.340 | 6.650 | 6.760 | 65,661 | -0.40(-5.59%) |
Nov 30, 2020 | 6.740 | 7.240 | 6.680 | 7.160 | 110,771 | +0.44(+6.55%) |
Nov 27, 2020 | 6.490 | 6.920 | 6.490 | 6.720 | 66,100 | +0.22(+3.38%) |
Nov 25, 2020 | 7.140 | 7.140 | 6.350 | 6.500 | 173,100 | -0.63(-8.84%) |
Nov 24, 2020 | 7.260 | 7.360 | 7.040 | 7.130 | 126,796 | -0.09(-1.25%) |
Nov 23, 2020 | 6.930 | 7.640 | 6.350 | 7.220 | 476,048 | -1.56(-17.77%) |
Nov 20, 2020 | 8.770 | 8.950 | 8.710 | 8.780 | 35,100 | -0.10(-1.13%) |
Nov 19, 2020 | 8.280 | 9.120 | 8.220 | 8.880 | 39,758 | +0.47(+5.59%) |
Nov 18, 2020 | 8.590 | 8.598 | 8.103 | 8.410 | 68,640 | -0.13(-1.52%) |
Nov 17, 2020 | 8.710 | 8.790 | 8.340 | 8.540 | 25,670 | -0.22(-2.51%) |
Nov 16, 2020 | 8.100 | 8.770 | 8.100 | 8.760 | 56,867 | +0.76(+9.50%) |
Nov 13, 2020 | 8.030 | 8.325 | 7.930 | 8.000 | 73,400 | +0.13(+1.65%) |
Nov 12, 2020 | 9.040 | 9.190 | 7.600 | 7.870 | 93,454 | -1.19(-13.13%) |
Nov 11, 2020 | 9.160 | 9.240 | 8.845 | 9.060 | 26,544 | -0.05(-0.55%) |
Nov 10, 2020 | 8.670 | 9.200 | 8.670 | 9.110 | 40,965 | +0.39(+4.47%) |
Nov 09, 2020 | 8.990 | 9.270 | 8.570 | 8.720 | 67,811 | -0.08(-0.91%) |
Nov 06, 2020 | 9.310 | 9.310 | 8.630 | 8.800 | 15,700 | -0.37(-4.03%) |
Nov 05, 2020 | 9.000 | 9.750 | 9.000 | 9.170 | 89,839 | +0.41(+4.68%) |
Nov 04, 2020 | 8.580 | 8.950 | 8.099 | 8.760 | 40,089 | +0.31(+3.67%) |
Nov 03, 2020 | 8.650 | 8.820 | 8.250 | 8.450 | 22,428 | -0.19(-2.20%) |