Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 29.83 | 29.83 | 29.83 | 32 | +1.26(+4.41%) | |
Jan 27, 2017 | 28.57 | 28.57 | 28.57 | 72 | +0.09(+0.33%) | |
Jan 26, 2017 | 28.48 | 28.48 | 28.48 | 28.48 | 393 | -0.10(-0.36%) |
Jan 19, 2017 | 28.58 | 28.58 | 28.58 | 29 | -0.99(-3.34%) | |
Jan 18, 2017 | 27.47 | 31.18 | 27.47 | 29.57 | 2,293 | +1.09(+3.82%) |
Jan 17, 2017 | 28.48 | 28.48 | 28.48 | 28.48 | 241 | +0.00(+0.00%) |
Jan 13, 2017 | 28.48 | 28.48 | 28.48 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 28.48 | 28.48 | 28.48 | 28.48 | 1,530 | -0.03(-0.12%) |
Jan 10, 2017 | 28.51 | 28.51 | 28.51 | 0 | -0.71(-2.44%) | |
Jan 05, 2017 | 29.22 | 29.22 | 29.22 | 14 | -1.97(-6.32%) | |
Jan 03, 2017 | 31.20 | 31.20 | 31.20 | 41 | -0.92(-2.87%) | |
Dec 30, 2016 | 32.12 | 32.12 | 32.12 | 0 | +1.61(+5.27%) | |
Dec 29, 2016 | 28.69 | 30.51 | 28.69 | 30.51 | 1,219 | +0.03(+0.11%) |
Dec 28, 2016 | 30.13 | 30.48 | 28.68 | 30.48 | 940 | +1.32(+4.53%) |
Dec 27, 2016 | 31.12 | 31.12 | 29.16 | 29.16 | 8,856 | -0.68(-2.27%) |
Dec 23, 2016 | 29.83 | 29.83 | 29.83 | 0 | -0.21(-0.70%) | |
Dec 22, 2016 | 31.05 | 31.15 | 30.04 | 30.04 | 1,698 | +0.89(+3.05%) |
Dec 21, 2016 | 28.48 | 29.87 | 28.48 | 29.16 | 3,723 | -0.56(-1.89%) |
Dec 19, 2016 | 29.72 | 29.72 | 29.72 | 148 | -0.32(-1.06%) | |
Dec 16, 2016 | 29.39 | 30.04 | 29.39 | 30.04 | 1,179 | -0.30(-0.98%) |
Dec 15, 2016 | 29.94 | 30.34 | 29.94 | 30.34 | 480 | -0.85(-2.74%) |
Dec 13, 2016 | 31.19 | 31.19 | 31.19 | 0 | -0.99(-3.08%) | |
Dec 12, 2016 | 30.18 | 32.38 | 29.33 | 32.18 | 17,228 | -0.29(-0.90%) |
Nov 30, 2016 | 32.47 | 32.47 | 32.47 | 29 | -0.04(-0.13%) | |
Nov 29, 2016 | 29.83 | 32.51 | 29.83 | 32.51 | 2,697 | +0.01(+0.02%) |
Nov 28, 2016 | 32.51 | 32.51 | 32.51 | 32.51 | 572 | +2.20(+7.25%) |
Nov 25, 2016 | 30.44 | 30.44 | 28.48 | 30.31 | 824 | -0.54(-1.74%) |
Nov 21, 2016 | 30.84 | 30.84 | 30.84 | 0 | +0.37(+1.22%) | |
Nov 16, 2016 | 30.47 | 30.47 | 30.47 | 0 | +1.32(+4.51%) | |
Nov 15, 2016 | 26.79 | 29.16 | 26.79 | 29.16 | 1,076 | -0.61(-2.05%) |
Nov 14, 2016 | 29.77 | 29.77 | 29.77 | 29.77 | 181 | +1.25(+4.38%) |
Nov 11, 2016 | 26.41 | 28.52 | 26.41 | 28.52 | 844 | -3.31(-10.40%) |
Nov 07, 2016 | 31.83 | 31.83 | 31.83 | 0 | +2.08(+7.00%) |