Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 2.100 | 2.162 | 2.100 | 2.160 | 2,342 | +0.00(+0.00%) |
Jan 30, 2013 | 2.160 | 2.160 | 2.160 | 2.160 | 200 | +0.05(+2.37%) |
Jan 29, 2013 | 2.120 | 2.120 | 2.110 | 2.110 | 1,490 | -0.03(-1.22%) |
Jan 28, 2013 | 2.170 | 2.190 | 2.120 | 2.136 | 4,225 | -0.04(-2.02%) |
Jan 25, 2013 | 2.150 | 2.220 | 2.150 | 2.180 | 9,267 | +0.07(+3.31%) |
Jan 24, 2013 | 2.120 | 2.150 | 2.100 | 2.110 | 8,758 | -0.03(-1.40%) |
Jan 23, 2013 | 2.140 | 2.140 | 2.140 | 2.140 | 500 | +0.00(+0.00%) |
Jan 22, 2013 | 2.170 | 2.180 | 2.100 | 2.140 | 3,870 | -0.01(-0.47%) |
Jan 18, 2013 | 2.280 | 2.280 | 2.140 | 2.150 | 1,900 | -0.11(-4.87%) |
Jan 17, 2013 | 2.110 | 2.340 | 2.110 | 2.260 | 4,703 | +0.01(+0.44%) |
Jan 16, 2013 | 2.250 | 2.250 | 2.250 | 2.250 | 1,500 | +0.10(+4.65%) |
Jan 15, 2013 | 2.160 | 2.160 | 2.140 | 2.150 | 1,269 | +0.00(+0.00%) |
Jan 14, 2013 | 2.180 | 2.180 | 2.100 | 2.150 | 7,107 | -0.15(-6.52%) |
Jan 11, 2013 | 2.230 | 2.390 | 2.111 | 2.300 | 1,410 | +0.03(+1.32%) |
Jan 10, 2013 | 2.190 | 2.270 | 2.180 | 2.270 | 752 | +0.01(+0.44%) |
Jan 09, 2013 | 2.160 | 2.260 | 2.100 | 2.260 | 4,700 | +0.01(+0.44%) |
Jan 07, 2013 | 2.170 | 2.250 | 2.250 | 2.250 | 900 | +0.00(+0.00%) |
Jan 04, 2013 | 2.313 | 2.380 | 2.250 | 2.250 | 2,700 | -0.04(-1.75%) |
Jan 02, 2013 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.09(+4.09%) |
Dec 31, 2012 | 2.215 | 2.215 | 2.165 | 2.200 | 1,660 | -0.03(-1.35%) |
Dec 28, 2012 | 2.199 | 2.230 | 2.170 | 2.230 | 2,100 | +0.03(+1.36%) |
Dec 27, 2012 | 2.200 | 2.200 | 2.180 | 2.200 | 3,576 | +0.02(+0.92%) |
Dec 21, 2012 | 2.180 | 2.180 | 2.180 | 2.180 | 3,000 | +0.00(+0.00%) |
Dec 20, 2012 | 2.220 | 2.220 | 2.180 | 2.180 | 4,817 | -0.04(-1.80%) |
Dec 19, 2012 | 2.110 | 2.220 | 2.110 | 2.220 | 7,439 | +0.02(+0.91%) |
Dec 18, 2012 | 2.150 | 2.210 | 2.150 | 2.200 | 1,965 | -0.05(-2.22%) |
Dec 17, 2012 | 2.200 | 2.250 | 2.200 | 2.250 | 3,230 | +0.09(+4.17%) |
Dec 14, 2012 | 2.110 | 2.160 | 2.110 | 2.160 | 700 | +0.00(+0.00%) |
Dec 13, 2012 | 2.100 | 2.160 | 2.100 | 2.160 | 1,055 | +0.00(+0.00%) |
Dec 12, 2012 | 2.200 | 2.200 | 2.105 | 2.160 | 7,600 | -0.03(-1.37%) |
Dec 11, 2012 | 2.170 | 2.190 | 2.170 | 2.190 | 1,600 | +0.03(+1.39%) |
Dec 10, 2012 | 2.160 | 2.160 | 2.160 | 2.160 | 250 | +0.01(+0.46%) |
Dec 07, 2012 | 2.150 | 2.200 | 2.140 | 2.150 | 21,174 | +0.00(+0.00%) |
Dec 06, 2012 | 2.100 | 2.150 | 2.100 | 2.150 | 1,450 | +0.03(+1.42%) |
Dec 04, 2012 | 2.120 | 2.120 | 2.120 | 2.120 | 300 | -0.03(-1.40%) |
Nov 30, 2012 | 2.150 | 2.150 | 2.100 | 2.150 | 2,700 | +0.09(+4.29%) |
Nov 29, 2012 | 2.100 | 2.100 | 2.062 | 2.062 | 500 | -0.04(-1.83%) |
Nov 28, 2012 | 2.100 | 2.100 | 2.100 | 2.100 | 1,000 | +0.02(+0.96%) |
Nov 27, 2012 | 2.100 | 2.100 | 2.080 | 2.080 | 500 | +0.02(+0.97%) |
Nov 26, 2012 | 2.150 | 2.150 | 2.050 | 2.060 | 9,438 | -0.06(-2.83%) |
Nov 23, 2012 | 2.120 | 2.120 | 2.120 | 2.120 | 332 | +0.07(+3.41%) |
Nov 21, 2012 | 2.050 | 2.050 | 2.050 | 2.050 | 270 | +0.00(+0.00%) |
Nov 20, 2012 | 2.140 | 2.140 | 2.040 | 2.050 | 5,940 | -0.07(-3.30%) |
Nov 19, 2012 | 2.030 | 2.140 | 2.030 | 2.120 | 7,130 | +0.09(+4.64%) |
Nov 16, 2012 | 1.980 | 2.090 | 1.980 | 2.026 | 1,100 | +0.05(+2.32%) |
Nov 15, 2012 | 1.870 | 1.980 | 1.870 | 1.980 | 3,305 | +0.13(+7.16%) |
Nov 14, 2012 | 1.720 | 1.848 | 1.700 | 1.848 | 5,150 | +0.16(+9.33%) |
Nov 13, 2012 | 1.680 | 1.690 | 1.632 | 1.690 | 7,914 | +0.01(+0.60%) |
Nov 12, 2012 | 1.660 | 1.680 | 1.660 | 1.680 | 400 | +0.15(+9.80%) |
Nov 09, 2012 | 1.502 | 1.530 | 1.500 | 1.530 | 2,700 | +0.04(+2.68%) |
Nov 08, 2012 | 1.550 | 1.550 | 1.490 | 1.490 | 16,639 | -0.12(-7.45%) |
Nov 07, 2012 | 1.610 | 1.610 | 1.610 | 1.610 | 180 | +0.04(+2.55%) |
Nov 04, 2012 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) | |
Nov 02, 2012 | 1.530 | 1.570 | 1.530 | 1.570 | 400 | +0.04(+2.61%) |