Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	41.68	41.68	41.02	41.15	103,369	-0.70(-1.67%)
Jan 30, 2020	41.66	41.90	41.44	41.84	79,670	-0.17(-0.41%)
Jan 29, 2020	42.23	42.37	42.00	42.02	88,475	-0.05(-0.12%)
Jan 28, 2020	41.79	42.15	41.72	42.07	132,925	+0.54(+1.31%)
Jan 27, 2020	41.62	41.78	41.42	41.52	105,014	-0.85(-2.01%)
Jan 24, 2020	42.98	42.98	42.26	42.38	88,086	-0.42(-0.97%)
Jan 23, 2020	42.74	42.84	42.54	42.79	235,869	-0.05(-0.11%)
Jan 22, 2020	42.88	43.06	42.81	42.84	183,227	+0.15(+0.36%)
Jan 21, 2020	42.72	42.83	42.67	42.69	120,638	-0.11(-0.25%)
Jan 17, 2020	42.90	42.90	42.72	42.79	246,496	+0.03(+0.07%)
Jan 16, 2020	42.60	42.77	42.59	42.76	109,577	+0.36(+0.84%)
Jan 15, 2020	42.44	42.57	42.34	42.40	112,994	-0.01(-0.02%)
Jan 14, 2020	42.28	42.60	42.25	42.41	354,962	+0.03(+0.07%)
Jan 13, 2020	42.25	42.41	42.09	42.39	198,083	+0.22(+0.53%)
Jan 10, 2020	42.28	42.32	42.08	42.16	340,881	+0.02(+0.05%)
Jan 09, 2020	42.03	42.22	42.03	42.14	153,613	+0.28(+0.67%)
Jan 08, 2020	41.60	42.03	41.60	41.86	99,867	+0.28(+0.68%)
Jan 07, 2020	41.51	41.64	41.40	41.58	88,903	+0.13(+0.30%)
Jan 06, 2020	41.17	41.48	41.16	41.46	109,117	+0.06(+0.14%)
Jan 03, 2020	41.34	41.57	41.22	41.40	162,850	-0.49(-1.18%)
Jan 02, 2020	41.67	41.89	41.60	41.89	139,618	+0.48(+1.17%)
Dec 31, 2019	41.18	41.42	41.18	41.41	51,633	+0.17(+0.42%)
Dec 30, 2019	41.53	41.60	41.21	41.23	95,963	-0.31(-0.75%)
Dec 27, 2019	41.73	41.73	41.47	41.54	100,478	-0.07(-0.16%)
Dec 26, 2019	41.47	41.61	41.47	41.61	53,538	+0.09(+0.21%)
Dec 24, 2019	41.45	41.52	41.37	41.52	46,263	+0.06(+0.14%)
Dec 23, 2019	41.45	41.48	41.38	41.47	119,166	+0.07(+0.16%)
Dec 20, 2019	41.39	41.44	41.32	41.40	88,499	+0.18(+0.45%)
Dec 19, 2019	41.11	41.25	41.03	41.21	93,745	+0.16(+0.40%)
Dec 18, 2019	41.13	41.13	41.02	41.05	109,479	-0.10(-0.24%)
Dec 17, 2019	41.24	41.25	41.09	41.15	155,313	-0.03(-0.07%)
Dec 16, 2019	41.06	41.28	41.06	41.18	93,593	+0.41(+1.01%)
Dec 13, 2019	40.78	41.06	40.64	40.76	161,114	+0.06(+0.14%)
Dec 12, 2019	40.30	40.77	40.30	40.71	95,798	+0.40(+1.00%)
Dec 11, 2019	40.16	40.33	40.16	40.30	71,863	+0.25(+0.62%)
Dec 10, 2019	40.04	40.18	39.93	40.05	114,051	+0.04(+0.10%)
Dec 09, 2019	40.29	40.29	40.01	40.01	78,947	-0.26(-0.64%)
Dec 06, 2019	40.27	40.32	40.26	40.27	59,702	+0.30(+0.75%)
Dec 05, 2019	40.07	40.07	39.83	39.98	90,409	+0.00(+0.00%)
Dec 04, 2019	39.90	40.01	39.80	39.98	99,412	+0.34(+0.85%)
Dec 03, 2019	39.42	39.65	39.30	39.64	122,261	-0.14(-0.36%)
Dec 02, 2019	40.19	40.19	39.69	39.78	113,730	-0.40(-1.00%)
Nov 29, 2019	40.21	40.28	40.13	40.19	110,668	-0.15(-0.38%)
Nov 27, 2019	40.20	40.37	40.20	40.34	101,411	+0.21(+0.53%)
Nov 26, 2019	40.06	40.19	40.01	40.13	133,053	+0.05(+0.12%)
Nov 25, 2019	39.72	40.08	39.72	40.08	103,508	+0.55(+1.39%)
Nov 22, 2019	39.52	39.58	39.42	39.53	64,487	+0.11(+0.27%)
Nov 21, 2019	39.50	39.50	39.28	39.43	90,133	-0.13(-0.34%)
Nov 20, 2019	39.59	39.72	39.35	39.56	97,589	-0.15(-0.39%)
Nov 19, 2019	39.76	39.76	39.55	39.72	83,512	+0.12(+0.32%)
Nov 18, 2019	39.63	39.65	39.51	39.59	133,718	-0.01(-0.02%)
Nov 15, 2019	39.40	39.61	39.40	39.60	81,961	+0.37(+0.93%)
Nov 14, 2019	39.07	39.28	39.07	39.24	105,142	-0.06(-0.15%)
Nov 13, 2019	39.17	39.36	39.06	39.29	94,339	+0.02(+0.05%)
Nov 12, 2019	39.18	39.41	39.18	39.27	79,509	+0.10(+0.25%)
Nov 11, 2019	39.04	39.19	38.96	39.18	92,334	-0.05(-0.12%)
Nov 08, 2019	39.00	39.23	38.94	39.23	99,227	+0.11(+0.27%)
Nov 07, 2019	39.25	39.32	39.09	39.12	109,496	+0.13(+0.35%)
Nov 06, 2019	39.01	39.03	38.91	38.99	82,969	+0.00(+0.00%)
Nov 05, 2019	39.09	39.12	38.94	38.99	108,568	-0.17(-0.44%)
Nov 04, 2019	39.28	39.28	39.12	39.16	153,260	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.