Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.67	57.86	56.81	56.99	195,328	-0.92(-1.59%)
Jan 28, 2021	57.75	58.33	57.74	57.91	224,220	+0.38(+0.66%)
Jan 27, 2021	58.16	58.26	57.35	57.53	413,696	-1.40(-2.37%)
Jan 26, 2021	59.39	59.42	58.89	58.92	511,288	-0.42(-0.71%)
Jan 25, 2021	59.27	59.45	58.55	59.34	281,184	+0.25(+0.43%)
Jan 22, 2021	58.93	59.22	58.90	59.09	241,576	-0.28(-0.48%)
Jan 21, 2021	59.56	59.57	59.07	59.37	272,060	+0.00(+0.00%)
Jan 20, 2021	59.25	59.46	59.18	59.37	175,502	+0.50(+0.85%)
Jan 19, 2021	58.62	58.90	58.48	58.87	219,558	+0.98(+1.69%)
Jan 15, 2021	58.10	58.26	57.61	57.90	320,567	-0.58(-0.99%)
Jan 14, 2021	58.41	58.76	58.37	58.47	659,826	+0.35(+0.61%)
Jan 13, 2021	58.17	58.31	58.04	58.12	265,227	+0.11(+0.19%)
Jan 12, 2021	57.89	58.08	57.66	58.01	208,784	+0.22(+0.37%)
Jan 11, 2021	57.51	58.03	57.37	57.80	181,369	-0.26(-0.45%)
Jan 08, 2021	57.94	58.14	57.45	58.06	376,536	+0.62(+1.07%)
Jan 07, 2021	56.81	57.51	56.81	57.45	271,309	+0.79(+1.40%)
Jan 06, 2021	56.21	57.12	56.20	56.66	351,850	+0.15(+0.26%)
Jan 05, 2021	55.91	56.59	55.91	56.51	235,924	+0.65(+1.15%)
Jan 04, 2021	56.57	56.66	55.42	55.86	284,013	-0.08(-0.14%)
Dec 31, 2020		55.94	55.94	55.94	126,309	-0.02(-0.04%)
Dec 30, 2020	55.83	56.11	55.83	55.96	126,309	+0.37(+0.67%)
Dec 29, 2020	55.97	56.05	55.42	55.59	130,232	-0.04(-0.07%)
Dec 28, 2020	55.96	56.03	55.57	55.63	85,847	+0.16(+0.28%)
Dec 24, 2020	55.56	55.61	55.34	55.47	161,184	+0.06(+0.11%)
Dec 23, 2020	55.64	55.70	55.41	55.41	133,512	+0.13(+0.23%)
Dec 22, 2020	55.17	55.36	55.06	55.29	173,032	+0.19(+0.34%)
Dec 21, 2020	54.62	55.20	54.31	55.10	235,439	-0.35(-0.63%)
Dec 18, 2020	55.53	55.53	55.15	55.45	212,148	+0.06(+0.11%)
Dec 17, 2020	55.19	55.39	55.19	55.39	499,120	+0.62(+1.12%)
Dec 16, 2020	54.82	54.89	54.59	54.78	164,393	+0.08(+0.14%)
Dec 15, 2020	54.44	54.70	54.27	54.70	147,925	+0.64(+1.19%)
Dec 14, 2020	54.12	54.43	54.00	54.06	135,089	+0.39(+0.72%)
Dec 11, 2020	53.54	53.79	53.28	53.67	188,223	-0.26(-0.49%)
Dec 10, 2020	53.44	53.99	53.32	53.93	297,330	+0.20(+0.38%)
Dec 09, 2020	54.56	54.58	53.52	53.73	164,034	-0.69(-1.27%)
Dec 08, 2020	53.84	54.45	53.84	54.42	134,873	+0.40(+0.74%)
Dec 07, 2020	53.99	54.13	53.89	54.02	171,516	+0.03(+0.05%)
Dec 04, 2020	53.54	54.00	53.54	53.99	146,533	+0.58(+1.09%)
Dec 03, 2020	53.46	53.63	53.33	53.41	266,628	+0.07(+0.13%)
Dec 02, 2020	53.11	53.36	52.95	53.34	177,967	+0.01(+0.02%)
Dec 01, 2020	53.31	53.51	53.05	53.33	449,896	+0.58(+1.11%)
Nov 30, 2020	53.09	53.17	52.50	52.74	132,744	-0.27(-0.51%)
Nov 27, 2020	52.75	53.03	52.75	53.02	64,794	+0.69(+1.32%)
Nov 25, 2020	52.20	52.39	52.10	52.32	223,855	+0.00(+0.00%)
Nov 24, 2020	52.17	52.33	51.84	52.32	184,237	+0.52(+1.00%)
Nov 23, 2020	51.84	51.99	51.54	51.81	127,305	+0.31(+0.61%)
Nov 20, 2020	51.53	51.70	51.45	51.50	113,673	+0.08(+0.15%)
Nov 19, 2020	50.99	51.44	50.88	51.42	147,356	+0.44(+0.86%)
Nov 18, 2020	51.41	51.52	50.94	50.98	138,306	-0.31(-0.61%)
Nov 17, 2020	51.30	51.45	51.04	51.29	154,171	-0.20(-0.40%)
Nov 16, 2020	51.36	51.50	51.14	51.50	148,452	+0.55(+1.07%)
Nov 13, 2020	50.64	50.97	50.61	50.95	104,020	+0.70(+1.40%)
Nov 12, 2020	50.69	50.73	50.06	50.25	116,886	-0.40(-0.79%)
Nov 11, 2020	50.39	50.69	50.39	50.65	152,813	+0.70(+1.40%)
Nov 10, 2020	50.36	50.43	49.70	49.95	328,218	-0.68(-1.35%)
Nov 09, 2020	52.12	52.20	50.58	50.63	227,035	+0.01(+0.02%)
Nov 06, 2020	50.51	50.75	50.22	50.62	199,519	+0.16(+0.31%)
Nov 05, 2020	50.26	50.55	50.21	50.46	127,586	+1.24(+2.51%)
Nov 04, 2020	48.45	49.67	48.45	49.23	180,086	+1.37(+2.87%)
Nov 03, 2020	47.36	48.03	47.36	47.85	201,050	+0.87(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.