Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 3.220 | 3.290 | 3.040 | 3.150 | 1,093,300 | -0.01(-0.32%) |
Jan 28, 2021 | 3.000 | 3.230 | 2.960 | 3.160 | 1,030,333 | +0.13(+4.29%) |
Jan 27, 2021 | 3.200 | 3.280 | 3.000 | 3.030 | 1,404,883 | -0.29(-8.73%) |
Jan 26, 2021 | 3.400 | 3.560 | 3.300 | 3.320 | 1,381,181 | -0.08(-2.35%) |
Jan 25, 2021 | 3.380 | 3.470 | 3.210 | 3.400 | 1,965,882 | -0.10(-2.86%) |
Jan 22, 2021 | 3.110 | 3.510 | 3.050 | 3.500 | 2,776,600 | +0.41(+13.27%) |
Jan 21, 2021 | 2.980 | 3.120 | 2.850 | 3.090 | 1,597,084 | +0.15(+5.10%) |
Jan 20, 2021 | 2.920 | 2.950 | 2.810 | 2.940 | 1,144,479 | +0.04(+1.38%) |
Jan 19, 2021 | 2.800 | 2.960 | 2.710 | 2.900 | 1,918,699 | +0.19(+7.01%) |
Jan 15, 2021 | 2.740 | 2.760 | 2.650 | 2.710 | 1,068,200 | -0.04(-1.45%) |
Jan 14, 2021 | 2.790 | 2.830 | 2.670 | 2.750 | 1,873,030 | +0.01(+0.36%) |
Jan 13, 2021 | 2.590 | 2.780 | 2.530 | 2.740 | 2,967,759 | +0.26(+10.48%) |
Jan 12, 2021 | 2.490 | 2.500 | 2.360 | 2.480 | 1,905,899 | +0.00(+0.00%) |
Jan 11, 2021 | 2.520 | 2.600 | 2.470 | 2.480 | 1,174,448 | -0.02(-0.80%) |
Jan 08, 2021 | 2.700 | 2.770 | 2.500 | 2.500 | 3,733,100 | -0.41(-14.09%) |
Jan 07, 2021 | 2.840 | 2.930 | 2.840 | 2.910 | 441,478 | +0.06(+2.11%) |
Jan 06, 2021 | 2.850 | 3.010 | 2.810 | 2.850 | 576,664 | -0.07(-2.40%) |
Jan 05, 2021 | 3.070 | 3.180 | 2.820 | 2.920 | 3,573,240 | +0.28(+10.61%) |
Jan 04, 2021 | 2.670 | 2.674 | 2.560 | 2.640 | 151,838 | +0.00(+0.00%) |
Dec 31, 2020 | 2.640 | 2.640 | 2.640 | 114,539 | -0.08(-2.94%) | |
Dec 30, 2020 | 2.710 | 2.730 | 2.670 | 2.720 | 114,539 | -0.01(-0.37%) |
Dec 29, 2020 | 2.770 | 2.770 | 2.600 | 2.730 | 260,124 | -0.02(-0.73%) |
Dec 28, 2020 | 2.790 | 2.800 | 2.710 | 2.750 | 226,574 | +0.00(+0.00%) |
Dec 24, 2020 | 2.750 | 2.760 | 2.660 | 2.750 | 143,200 | +0.00(+0.00%) |
Dec 23, 2020 | 2.720 | 2.810 | 2.680 | 2.750 | 238,088 | +0.00(+0.00%) |
Dec 22, 2020 | 2.620 | 3.100 | 2.610 | 2.750 | 2,398,603 | +0.09(+3.38%) |
Dec 21, 2020 | 2.560 | 2.720 | 2.531 | 2.660 | 241,106 | +0.02(+0.76%) |
Dec 18, 2020 | 2.740 | 2.740 | 2.606 | 2.640 | 453,100 | -0.10(-3.65%) |
Dec 17, 2020 | 2.730 | 2.770 | 2.670 | 2.740 | 289,725 | +0.03(+1.11%) |
Dec 16, 2020 | 2.730 | 2.740 | 2.650 | 2.710 | 153,703 | +0.02(+0.74%) |
Dec 15, 2020 | 2.760 | 2.800 | 2.660 | 2.690 | 262,369 | +0.00(+0.00%) |
Dec 14, 2020 | 2.700 | 2.780 | 2.670 | 2.690 | 227,535 | +0.00(+0.00%) |
Dec 11, 2020 | 2.720 | 2.720 | 2.639 | 2.690 | 148,700 | -0.03(-1.10%) |
Dec 10, 2020 | 2.650 | 2.740 | 2.611 | 2.720 | 268,858 | +0.07(+2.64%) |
Dec 09, 2020 | 2.690 | 2.790 | 2.610 | 2.650 | 465,692 | -0.02(-0.75%) |
Dec 08, 2020 | 2.580 | 2.690 | 2.580 | 2.670 | 274,629 | +0.09(+3.49%) |
Dec 07, 2020 | 2.630 | 2.645 | 2.560 | 2.580 | 229,447 | -0.06(-2.27%) |
Dec 04, 2020 | 2.550 | 2.700 | 2.500 | 2.640 | 357,400 | +0.09(+3.53%) |
Dec 03, 2020 | 2.500 | 2.600 | 2.380 | 2.550 | 509,886 | +0.07(+2.82%) |
Dec 02, 2020 | 2.570 | 2.570 | 2.480 | 2.480 | 133,528 | -0.10(-3.88%) |
Dec 01, 2020 | 2.560 | 2.630 | 2.500 | 2.580 | 359,271 | +0.08(+3.20%) |
Nov 30, 2020 | 2.520 | 2.530 | 2.460 | 2.500 | 213,700 | -0.02(-0.79%) |
Nov 27, 2020 | 2.440 | 2.560 | 2.440 | 2.520 | 257,400 | +0.10(+4.13%) |
Nov 25, 2020 | 2.380 | 2.450 | 2.340 | 2.420 | 121,300 | +0.04(+1.68%) |
Nov 24, 2020 | 2.350 | 2.430 | 2.320 | 2.380 | 201,968 | +0.04(+1.71%) |
Nov 23, 2020 | 2.330 | 2.360 | 2.200 | 2.340 | 223,264 | +0.02(+0.86%) |
Nov 20, 2020 | 2.280 | 2.350 | 2.269 | 2.320 | 139,200 | +0.02(+0.87%) |
Nov 19, 2020 | 2.310 | 2.320 | 2.210 | 2.300 | 167,671 | -0.01(-0.43%) |
Nov 18, 2020 | 2.320 | 2.350 | 2.300 | 2.310 | 179,275 | -0.03(-1.28%) |
Nov 17, 2020 | 2.240 | 2.360 | 2.240 | 2.340 | 178,934 | +0.06(+2.63%) |
Nov 16, 2020 | 2.240 | 2.290 | 2.200 | 2.280 | 163,423 | +0.07(+3.17%) |
Nov 13, 2020 | 2.280 | 2.280 | 2.180 | 2.210 | 129,800 | -0.01(-0.45%) |
Nov 12, 2020 | 2.270 | 2.270 | 2.100 | 2.220 | 237,401 | +0.04(+1.83%) |
Nov 11, 2020 | 2.100 | 2.200 | 2.032 | 2.180 | 219,931 | +0.12(+5.83%) |
Nov 10, 2020 | 2.120 | 2.120 | 1.990 | 2.060 | 235,584 | +0.00(+0.00%) |
Nov 09, 2020 | 2.110 | 2.160 | 2.050 | 2.060 | 134,526 | +0.00(+0.00%) |
Nov 06, 2020 | 2.100 | 2.100 | 2.038 | 2.060 | 95,000 | -0.03(-1.44%) |
Nov 05, 2020 | 2.080 | 2.100 | 2.060 | 2.090 | 126,329 | +0.01(+0.48%) |
Nov 04, 2020 | 2.070 | 2.140 | 2.050 | 2.080 | 106,744 | -0.02(-0.95%) |
Nov 03, 2020 | 2.010 | 2.100 | 2.010 | 2.100 | 160,222 | +0.08(+3.96%) |