Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.620	3.940	3.590	3.650	288,962	+0.06(+1.67%)
Jan 28, 2016	3.720	3.720	3.580	3.590	91,614	-0.10(-2.71%)
Jan 27, 2016	3.710	3.770	3.615	3.690	117,975	-0.07(-1.86%)
Jan 26, 2016	3.750	3.850	3.670	3.760	343,453	+0.01(+0.27%)
Jan 25, 2016	3.350	3.820	3.285	3.750	749,383	+0.39(+11.61%)
Jan 22, 2016	3.270	3.450	3.150	3.360	332,475	+0.13(+4.02%)
Jan 21, 2016	3.340	3.345	3.200	3.230	244,109	-0.09(-2.71%)
Jan 20, 2016	3.050	3.350	3.050	3.320	412,052	+0.17(+5.40%)
Jan 19, 2016	3.710	3.710	3.010	3.150	523,115	-0.51(-13.93%)
Jan 15, 2016	3.820	3.660	3.660	3.660	367,300	-0.24(-6.15%)
Jan 14, 2016	3.670	4.040	3.538	3.900	531,002	+0.21(+5.69%)
Jan 13, 2016	3.900	4.040	3.630	3.690	246,170	-0.19(-4.90%)
Jan 12, 2016	3.940	4.000	3.770	3.880	236,087	-0.04(-1.02%)
Jan 11, 2016	3.950	4.160	3.760	3.920	391,088	+0.01(+0.26%)
Jan 08, 2016	4.020	4.200	3.860	3.910	275,752	-0.07(-1.76%)
Jan 07, 2016	4.090	4.494	3.880	3.980	360,970	-0.15(-3.63%)
Jan 06, 2016	4.380	4.479	4.014	4.130	844,639	-0.36(-8.02%)
Jan 05, 2016	4.680	4.800	4.410	4.490	318,817	-0.11(-2.39%)
Jan 04, 2016	5.010	5.050	4.520	4.600	636,518	-0.45(-8.91%)
Dec 31, 2015	5.090	5.050	5.050	5.050	285,600	-0.07(-1.37%)
Dec 30, 2015	5.050	5.130	4.910	5.120	235,805	+0.11(+2.20%)
Dec 29, 2015	5.020	5.080	4.900	5.010	189,040	+0.07(+1.42%)
Dec 28, 2015	4.990	5.000	4.880	4.940	184,200	+0.04(+0.82%)
Dec 24, 2015	4.880	4.900	4.900	4.900	85,700	+0.02(+0.41%)
Dec 23, 2015	4.920	4.972	4.710	4.880	352,655	-0.06(-1.21%)
Dec 22, 2015	5.010	5.040	4.670	4.940	301,463	-0.04(-0.80%)
Dec 21, 2015	5.000	5.010	4.750	4.980	359,243	+0.03(+0.61%)
Dec 18, 2015	4.950	5.240	4.920	4.950	2,690,810	+0.01(+0.20%)
Dec 17, 2015	5.110	5.344	4.910	4.940	417,291	-0.14(-2.76%)
Dec 16, 2015	5.000	5.110	4.780	5.080	560,982	-0.02(-0.39%)
Dec 15, 2015	5.150	5.260	4.940	5.100	548,958	-0.03(-0.58%)
Dec 14, 2015	4.700	5.230	4.700	5.130	653,424	+0.44(+9.38%)
Dec 11, 2015	4.880	5.010	4.430	4.690	550,823	-0.24(-4.87%)
Dec 10, 2015	4.960	5.070	4.910	4.930	650,010	-0.02(-0.40%)
Dec 09, 2015	5.460	5.610	4.900	4.950	347,886	-0.50(-9.17%)
Dec 08, 2015	5.560	5.758	5.400	5.450	280,322	-0.10(-1.80%)
Dec 07, 2015	6.260	6.280	5.330	5.550	229,323	-0.69(-11.06%)
Dec 04, 2015	6.520	6.530	6.180	6.240	76,510	-0.30(-4.59%)
Dec 03, 2015	6.700	6.800	6.390	6.540	131,364	-0.12(-1.80%)
Dec 02, 2015	6.660	6.810	6.540	6.660	146,519	-0.04(-0.60%)
Dec 01, 2015	6.930	6.930	6.420	6.700	253,783	-0.21(-3.04%)
Nov 30, 2015	6.720	6.920	6.630	6.910	1,046,801	+0.19(+2.83%)
Nov 27, 2015	6.660	6.750	6.660	6.720	26,855	-0.04(-0.59%)
Nov 25, 2015	6.760	6.760	6.760	6.760	175,500	-0.03(-0.44%)
Nov 24, 2015	6.690	6.830	6.540	6.790	84,180	+0.11(+1.65%)
Nov 23, 2015	6.820	6.820	6.550	6.680	104,327	-0.06(-0.89%)
Nov 20, 2015	6.670	6.910	6.560	6.740	78,978	+0.04(+0.60%)
Nov 19, 2015	6.720	6.940	6.500	6.700	136,938	-0.02(-0.30%)
Nov 18, 2015	6.330	6.770	6.300	6.720	173,713	+0.38(+5.99%)
Nov 17, 2015	6.390	6.420	6.300	6.340	67,518	-0.04(-0.63%)
Nov 16, 2015	6.470	6.490	6.290	6.380	147,135	-0.11(-1.69%)
Nov 13, 2015	6.220	6.670	6.180	6.490	74,699	+0.22(+3.51%)
Nov 12, 2015	6.360	6.390	6.170	6.270	85,067	-0.14(-2.18%)
Nov 11, 2015	6.530	6.580	6.344	6.410	83,150	-0.09(-1.38%)
Nov 10, 2015	6.520	6.520	6.330	6.500	91,694	-0.07(-1.07%)
Nov 09, 2015	6.700	6.700	6.520	6.570	45,648	-0.10(-1.50%)
Nov 06, 2015	6.740	6.750	6.400	6.670	60,569	+0.00(+0.00%)
Nov 05, 2015	6.910	6.910	6.572	6.670	108,180	-0.26(-3.75%)
Nov 04, 2015	7.100	7.100	6.770	6.930	110,145	-0.10(-1.42%)
Nov 03, 2015	7.210	7.290	6.722	7.030	327,961	-0.15(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.