Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		2.170	2.170	2.170	0	-0.02(-0.91%)
Dec 30, 2019	2.160	2.210	2.160	2.190	7,653,168	+0.01(+0.46%)
Dec 27, 2019	2.150	2.185	2.150	2.180	2,801,500	+0.02(+0.93%)
Dec 26, 2019	2.150	2.170	2.150	2.160	2,906,993	+0.00(+0.00%)
Dec 24, 2019	2.150	2.170	2.140	2.160	1,681,700	+0.00(+0.00%)
Dec 23, 2019	2.150	2.190	2.150	2.160	2,376,818	-0.01(-0.46%)
Dec 20, 2019	2.190	2.200	2.160	2.170	7,060,600	-0.02(-0.91%)
Dec 19, 2019	2.120	2.200	2.100	2.190	17,923,140	+0.18(+8.96%)
Dec 18, 2019	2.130	2.140	2.090	2.010	1,135,572	-0.09(-4.29%)
Dec 17, 2019	2.090	2.110	2.060	2.100	4,056,330	+0.02(+0.96%)
Dec 16, 2019	2.100	2.100	2.060	2.080	823,493	+0.01(+0.48%)
Dec 13, 2019	2.070	2.110	2.060	2.070	1,500,600	+0.00(+0.00%)
Dec 12, 2019	2.100	2.100	2.040	2.070	2,127,791	+0.03(+1.47%)
Dec 11, 2019	1.930	2.060	1.880	2.040	5,766,718	+0.11(+5.70%)
Dec 10, 2019	1.920	1.950	1.920	1.930	1,163,033	+0.01(+0.52%)
Dec 09, 2019	1.920	1.960	1.910	1.920	1,489,732	+0.01(+0.52%)
Dec 06, 2019	1.930	1.940	1.900	1.910	3,517,100	+0.00(+0.00%)
Dec 05, 2019	1.910	1.940	1.900	1.910	1,915,273	+0.01(+0.53%)
Dec 04, 2019	1.930	1.950	1.900	1.900	1,125,357	-0.03(-1.55%)
Dec 03, 2019	1.870	1.955	1.860	1.930	1,137,804	+0.06(+3.21%)
Dec 02, 2019	1.850	1.890	1.850	1.870	2,682,969	+0.01(+0.54%)
Nov 29, 2019	1.860	1.885	1.850	1.860	255,800	+0.01(+0.54%)
Nov 27, 2019	1.840	1.880	1.840	1.850	380,500	-0.01(-0.54%)
Nov 26, 2019	1.840	1.880	1.835	1.860	3,752,934	+0.00(+0.00%)
Nov 25, 2019	1.870	1.910	1.850	1.860	3,038,874	+0.00(+0.00%)
Nov 22, 2019	1.860	1.890	1.845	1.860	1,002,100	+0.01(+0.54%)
Nov 21, 2019	1.860	1.875	1.830	1.850	292,101	+0.00(+0.00%)
Nov 20, 2019	1.850	1.880	1.850	1.850	159,391	+0.00(+0.00%)
Nov 19, 2019	1.860	1.870	1.830	1.850	341,895	-0.01(-0.54%)
Nov 18, 2019	1.860	1.880	1.840	1.860	243,088	+0.00(+0.00%)
Nov 15, 2019	1.890	1.910	1.850	1.860	856,800	-0.01(-0.53%)
Nov 14, 2019	1.850	1.900	1.830	1.870	968,256	+0.02(+1.08%)
Nov 13, 2019	1.880	1.880	1.840	1.850	179,760	-0.02(-1.07%)
Nov 12, 2019	1.860	1.870	1.835	1.870	1,221,201	+0.02(+1.08%)
Nov 11, 2019	1.800	1.890	1.800	1.850	606,342	+0.05(+2.78%)
Nov 08, 2019	1.750	1.860	1.750	1.800	1,189,400	+0.05(+2.86%)
Nov 07, 2019	1.760	1.800	1.750	1.750	317,303	-0.01(-0.57%)
Nov 06, 2019	1.750	1.790	1.720	1.760	2,320,197	+0.01(+0.57%)
Nov 05, 2019	1.800	1.800	1.710	1.750	2,552,383	-0.06(-3.31%)
Nov 04, 2019	1.900	1.900	1.810	1.810	1,658,764	-0.08(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.